Options Chain for HAFNIA LTD SHS (HAFN) - $7.61 as of 8/4/2026 7:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.30 | 5.05 | % | 2.02 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.00 | 1.35 | 3.90 | 2.63 | % | 0.53 | 0 | 0 | 3.10 | 1.00 | 0.02 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.15 | 1.00 | 0.58 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.60 | 0.51 | 0.25 | -0.01 | 7/28/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 122 | 0.68 | 0.10 | 0.11 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.15 | 0.01 | 0.02 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.37 | 0.00 | 0.02 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 7.50 | 0.35 | 1.10 | 0.73 | 0.69 | -0.02 | -2.82% | 0.10 | 1 | 25 | 0.64 | -0.49 | 0.25 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 1.20 | 3.90 | 2.55 | % | 0.26 | 0 | 0 | 2.01 | -0.90 | 0.11 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 12.50 | 3.60 | 6.30 | 4.95 | % | 0.40 | 0 | 0 | 2.36 | -0.99 | 0.02 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 15.00 | 6.10 | 9.00 | 7.55 | % | 0.50 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |