Options Chain for GITLAB INC CLASS A COM (GTLB) - $33.59 as of 7/31/2026 7:56:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 22.50 | 26.60 | 24.55 | 24.60 | 0.00 | 0.00% | 2.46 | 0 | 60 | 3.63 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/31/2026 3:59:52 PM EST |
| 12.50 | 20.20 | 24.10 | 22.15 | 15.70 | 0.00 | 0.00% | 1.77 | 0 | 9 | 3.02 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 17.60 | 21.60 | 19.60 | 16.55 | 0.00 | 0.00% | 1.31 | 0 | 86 | 2.55 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 15.30 | 19.20 | 17.25 | 15.28 | 0.00 | 0.00% | 0.99 | 0 | 5 | 2.21 | 0.99 | 0.00 | 0.00 | 7/1/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 13.90 | 15.10 | 14.50 | 14.40 | 0.00 | 0.00% | 0.72 | 0 | 171 | 1.15 | 0.97 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 22.50 | 12.30 | 13.00 | 12.65 | 10.90 | 0.00 | 0.00% | 0.56 | 0 | 3,257 | 1.06 | 0.93 | 0.01 | -0.01 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 25.00 | 8.40 | 12.20 | 10.30 | 10.39 | 0.00 | 0.00% | 0.41 | 0 | 482 | 1.47 | 0.88 | 0.02 | -0.02 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 27.50 | 6.50 | 8.50 | 7.50 | 8.20 | +1.15 | +16.32% | 0.27 | 10 | 491 | 0.88 | 0.81 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 30.00 | 6.40 | 7.00 | 6.70 | 6.55 | +0.29 | +4.64% | 0.22 | 103 | 1,191 | 0.88 | 0.73 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 32.50 | 4.90 | 5.70 | 5.30 | 4.80 | +0.70 | +17.08% | 0.16 | 5 | 357 | 0.88 | 0.63 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 35.00 | 3.60 | 4.00 | 3.80 | 3.70 | +0.60 | +19.36% | 0.11 | 10 | 1,294 | 0.81 | 0.53 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 37.50 | 2.65 | 3.50 | 3.08 | 2.48 | -0.02 | -0.80% | 0.08 | 13 | 287 | 0.85 | 0.44 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 40.00 | 1.90 | 2.60 | 2.25 | 2.20 | +0.55 | +33.34% | 0.06 | 19 | 1,490 | 0.83 | 0.35 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 42.50 | 1.40 | 1.75 | 1.58 | 1.50 | -0.26 | -14.78% | 0.04 | 10 | 53 | 0.81 | 0.28 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 45.00 | 1.00 | 1.60 | 1.30 | 1.00 | +0.16 | +19.05% | 0.03 | 1 | 136 | 0.84 | 0.22 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 47.50 | 0.75 | 1.30 | 1.03 | 0.90 | -0.05 | -5.27% | 0.02 | 4 | 48 | 0.85 | 0.17 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 50.00 | 0.55 | 0.85 | 0.70 | 0.65 | +0.17 | +35.42% | 0.01 | 1 | 667 | 0.82 | 0.13 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 52.50 | 0.40 | 0.85 | 0.63 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.88 | 0.10 | 0.02 | -0.02 | 7/22/2026 | 7/31/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.07 | 0.07 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 57.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.11 | 0.05 | 0.01 | -0.01 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4,065 | 1.18 | 0.04 | 0.01 | -0.01 | 7/28/2026 | 7/31/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 639 | 1.22 | 0.02 | 0.01 | -0.01 | 7/28/2026 | 7/31/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.09 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,095 | 1.29 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/31/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/31/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 37 | 1.86 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/31/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 327 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.23 | -0.01 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.22 | -0.03 | 0.01 | -0.01 | 7/27/2026 | 7/31/2026 3:59:52 PM EST |
| 22.50 | 0.20 | 0.55 | 0.38 | 0.36 | -0.06 | -14.29% | 0.02 | 1 | 244 | 0.86 | -0.07 | 0.01 | -0.01 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 25.00 | 0.50 | 0.95 | 0.73 | 0.68 | -0.17 | -20.00% | 0.03 | 8 | 860 | 0.84 | -0.12 | 0.02 | -0.02 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 27.50 | 0.90 | 1.55 | 1.23 | 1.15 | -0.23 | -16.67% | 0.04 | 7 | 309 | 0.82 | -0.19 | 0.03 | -0.03 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 30.00 | 1.65 | 2.00 | 1.83 | 2.52 | 0.00 | 0.00% | 0.06 | 0 | 391 | 0.77 | -0.27 | 0.03 | -0.03 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 32.50 | 2.55 | 3.40 | 2.98 | 3.10 | -0.30 | -8.83% | 0.09 | 1 | 67 | 0.80 | -0.37 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 35.00 | 3.80 | 4.30 | 4.05 | 4.20 | -0.70 | -14.29% | 0.12 | 4 | 161 | 0.75 | -0.47 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 37.50 | 5.30 | 6.10 | 5.70 | 6.40 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.76 | -0.56 | 0.04 | -0.04 | 7/30/2026 | 7/31/2026 3:59:52 PM EST |
| 40.00 | 7.10 | 7.90 | 7.50 | 7.70 | -0.80 | -9.42% | 0.19 | 1 | 23 | 0.75 | -0.65 | 0.04 | -0.04 | 7/31/2026 | 7/31/2026 3:59:52 PM EST |
| 42.50 | 9.00 | 9.80 | 9.40 | 17.10 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.16 | -0.72 | 0.03 | -0.03 | 6/22/2026 | 7/31/2026 3:59:52 PM EST |
| 45.00 | 10.90 | 11.80 | 11.35 | % | 0.25 | 0 | 4 | 1.24 | -0.78 | 0.03 | -0.03 | 7/31/2026 3:59:52 PM EST | |||
| 47.50 | 13.20 | 15.60 | 14.40 | % | 0.30 | 0 | 0 | 0.91 | -0.83 | 0.03 | -0.03 | 7/31/2026 3:59:52 PM EST | |||
| 50.00 | 13.90 | 17.20 | 15.55 | 16.20 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.17 | -0.87 | 0.02 | -0.02 | 7/29/2026 | 7/31/2026 3:59:52 PM EST |
| 52.50 | 16.50 | 20.20 | 18.35 | % | 0.35 | 0 | 0 | 1.38 | -0.90 | 0.02 | -0.02 | 7/31/2026 3:59:52 PM EST | |||
| 55.00 | 18.70 | 22.60 | 20.65 | % | 0.38 | 0 | 0 | 1.43 | -0.93 | 0.01 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 57.50 | 21.10 | 25.00 | 23.05 | % | 0.40 | 0 | 0 | 1.48 | -0.95 | 0.01 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 60.00 | 23.70 | 27.50 | 25.60 | % | 0.43 | 0 | 0 | 1.55 | -0.96 | 0.01 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 65.00 | 28.50 | 32.40 | 30.45 | % | 0.47 | 0 | 0 | 1.66 | -0.98 | 0.01 | -0.01 | 7/31/2026 3:59:52 PM EST | |||
| 70.00 | 33.40 | 37.60 | 35.50 | % | 0.51 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST | |||
| 75.00 | 38.50 | 42.60 | 40.55 | % | 0.54 | 0 | 0 | 1.87 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:52 PM EST |