Options Chain for GRAN TIERRA ENERGY INC COM (GTE) - $7.34 as of 7/27/2026 7:48:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 5.00 | 1.80 | 2.50 | 2.15 | % | 0.43 | 0 | 0 | 1.27 | 0.89 | 0.11 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.30 | 1.00 | 0.65 | 0.59 | -0.44 | -42.72% | 0.09 | 14 | 25 | 0.74 | 0.38 | 0.21 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.49 | 0.09 | 0.09 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.07 | 0.01 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.26 | -0.11 | 0.11 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 7.50 | 0.95 | 1.50 | 1.23 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.68 | -0.62 | 0.21 | -0.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 10.00 | 2.60 | 3.70 | 3.15 | % | 0.32 | 0 | 0 | 1.26 | -0.91 | 0.09 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 12.50 | 5.00 | 6.20 | 5.60 | % | 0.45 | 0 | 0 | 1.62 | -0.99 | 0.02 | 0.00 | 7/27/2026 3:59:59 PM EST |