Options Chain for GSK PLC SPONSORED ADR (GSK) - $51.53 as of 8/4/2026 9:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 12.10 | 11.65 | 12.15 | 0.00 | 0.00% | 0.29 | 0 | 27 | 0.66 | 1.00 | 0.01 | 0.00 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 45.00 | 6.50 | 7.00 | 6.75 | 6.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.40 | 0.90 | 0.04 | -0.01 | 7/22/2026 | 8/4/2026 3:59:51 PM EST |
| 50.00 | 2.60 | 2.80 | 2.70 | 2.79 | +0.14 | +5.29% | 0.05 | 1 | 373 | 0.27 | 0.63 | 0.08 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 55.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.15 | -18.75% | 0.01 | 60 | 386 | 0.26 | 0.24 | 0.07 | -0.01 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 111 | 0.29 | 0.05 | 0.02 | 0.00 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.40 | 0.00 | 0.01 | 0.00 | 7/27/2026 | 8/4/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.04 | -13.34% | 0.00 | 3 | 53 | 0.28 | -0.10 | 0.04 | -0.01 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 50.00 | 1.25 | 1.40 | 1.33 | 1.45 | -0.05 | -3.34% | 0.03 | 4 | 908 | 0.27 | -0.37 | 0.08 | -0.02 | 8/4/2026 | 8/4/2026 3:59:51 PM EST |
| 55.00 | 4.20 | 4.50 | 4.35 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.28 | -0.76 | 0.07 | -0.01 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 60.00 | 8.50 | 9.20 | 8.85 | % | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.02 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 65.00 | 13.40 | 14.30 | 13.85 | % | 0.21 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 70.00 | 18.20 | 19.50 | 18.85 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 75.00 | 23.40 | 24.40 | 23.90 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST |