Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $6.83 as of 8/4/2026 9:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.70 | 3.95 | 3.09 | 0.00 | 0.00% | 1.58 | 0 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:50 PM EST |
| 5.00 | 1.90 | 2.25 | 2.08 | 2.00 | +0.77 | +62.61% | 0.42 | 8 | 58 | 1.11 | 0.85 | 0.10 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 7.50 | 0.50 | 0.75 | 0.63 | 0.70 | +0.29 | +70.74% | 0.08 | 22 | 1,756 | 0.95 | 0.46 | 0.16 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.02 | 2 | 2,802 | 1.05 | 0.20 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.15 | +150.00% | 0.01 | 1 | 303 | 1.46 | 0.07 | 0.05 | 0.00 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 291 | 2.43 | 0.02 | 0.02 | 0.00 | 7/31/2026 | 8/4/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.83 | 0.01 | 0.01 | 0.00 | 7/30/2026 | 8/4/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 211 | 2.86 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/4/2026 3:59:50 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.23 | -53.49% | 0.05 | 4 | 311 | 1.05 | -0.15 | 0.10 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 7.50 | 1.25 | 1.65 | 1.45 | 1.53 | -0.57 | -27.15% | 0.19 | 25 | 408 | 1.06 | -0.54 | 0.16 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 10.00 | 3.20 | 3.70 | 3.45 | 3.90 | -0.55 | -12.36% | 0.35 | 1 | 426 | 1.36 | -0.80 | 0.11 | -0.01 | 8/4/2026 | 8/4/2026 3:59:50 PM EST |
| 12.50 | 5.60 | 7.00 | 6.30 | 5.20 | 0.00 | 0.00% | 0.50 | 0 | 5 | 2.69 | -0.93 | 0.05 | 0.00 | 5/19/2026 | 8/4/2026 3:59:50 PM EST |
| 15.00 | 8.00 | 9.40 | 8.70 | 8.24 | 0.00 | 0.00% | 0.58 | 0 | 37 | 2.89 | -0.98 | 0.02 | 0.00 | 6/10/2026 | 8/4/2026 3:59:50 PM EST |
| 17.50 | 10.40 | 12.00 | 11.20 | 9.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.25 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 8/4/2026 3:59:50 PM EST |
| 20.00 | 12.60 | 14.70 | 13.65 | % | 0.68 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST | |||
| 22.50 | 15.10 | 17.20 | 16.15 | % | 0.72 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:50 PM EST |