Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $84.18 as of 8/4/2026 7:46:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 26.80 | 30.80 | 28.80 | % | 0.52 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 60.00 | 21.60 | 26.00 | 23.80 | % | 0.40 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 65.00 | 16.90 | 20.90 | 18.90 | % | 0.29 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 70.00 | 11.90 | 15.90 | 13.90 | % | 0.20 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 72.50 | 9.50 | 13.50 | 11.50 | % | 0.16 | 0 | 0 | 0.58 | 0.99 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 75.00 | 7.20 | 11.10 | 9.15 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.51 | 0.96 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 77.50 | 4.90 | 8.80 | 6.85 | % | 0.09 | 0 | 0 | 0.45 | 0.91 | 0.03 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 80.00 | 2.65 | 6.70 | 4.68 | 4.59 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.40 | 0.79 | 0.06 | -0.02 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 82.50 | 0.95 | 4.80 | 2.88 | 2.64 | -0.43 | -14.01% | 0.03 | 2 | 3 | 0.35 | 0.62 | 0.08 | -0.02 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.40 | 1.20 | 1.50 | -0.10 | -6.25% | 0.01 | 1 | 8 | 0.14 | 0.41 | 0.09 | -0.02 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 2.70 | 1.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.36 | 0.22 | 0.07 | -0.02 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.15 | 0.09 | 0.04 | -0.01 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 72.50 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | -0.01 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.40 | 1.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.31 | -0.04 | 0.01 | -0.01 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 2.60 | 1.30 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | -0.09 | 0.03 | -0.01 | 7/17/2026 | 8/4/2026 3:59:58 PM EST |
| 80.00 | 0.10 | 1.60 | 0.85 | 0.60 | +0.02 | +3.45% | 0.01 | 1 | 13 | 0.19 | -0.21 | 0.06 | -0.02 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 3.70 | 1.85 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2,002 | 0.37 | -0.38 | 0.08 | -0.02 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 85.00 | 0.40 | 4.60 | 2.50 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.34 | -0.59 | 0.09 | -0.02 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 87.50 | 2.15 | 6.20 | 4.18 | % | 0.05 | 0 | 0 | 0.34 | -0.78 | 0.07 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 90.00 | 4.40 | 8.40 | 6.40 | % | 0.07 | 0 | 0 | 0.39 | -0.91 | 0.04 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 95.00 | 9.40 | 13.30 | 11.35 | % | 0.12 | 0 | 0 | 0.50 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 100.00 | 14.30 | 18.30 | 16.30 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 105.00 | 19.30 | 23.30 | 21.30 | % | 0.20 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 110.00 | 24.30 | 28.30 | 26.30 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 115.00 | 29.30 | 33.30 | 31.30 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 120.00 | 34.30 | 38.30 | 36.30 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:58 PM EST |