Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,063.00 as of 7/27/2026 7:48:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 744.55 | 752.95 | 748.75 | 785.30 | 0.00 | 0.00% | 2.50 | 0 | 23 | 1.92 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 310.00 | 734.45 | 743.00 | 738.73 | % | 2.38 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 320.00 | 724.50 | 733.00 | 728.75 | 767.50 | 0.00 | 0.00% | 2.28 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 330.00 | 714.50 | 723.00 | 718.75 | % | 2.18 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 340.00 | 704.70 | 713.00 | 708.85 | % | 2.08 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 350.00 | 695.15 | 703.00 | 699.08 | 701.55 | 0.00 | 0.00% | 2.00 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 360.00 | 685.20 | 693.00 | 689.10 | 646.58 | 0.00 | 0.00% | 1.91 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/27/2026 3:59:59 PM EST |
| 370.00 | 675.25 | 683.00 | 679.13 | % | 1.84 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 380.00 | 665.30 | 673.00 | 669.15 | % | 1.76 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 390.00 | 655.35 | 663.00 | 659.18 | % | 1.69 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 400.00 | 645.40 | 653.00 | 649.20 | % | 1.62 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 410.00 | 635.00 | 643.00 | 639.00 | % | 1.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 420.00 | 625.05 | 633.00 | 629.03 | 625.75 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 430.00 | 615.10 | 623.00 | 619.05 | 657.00 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 440.00 | 605.15 | 613.00 | 609.08 | 601.05 | % | 1.38 | 1 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 450.00 | 595.50 | 603.00 | 599.25 | 603.00 | 0.00 | 0.00% | 1.33 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 460.00 | 585.50 | 593.00 | 589.25 | 593.00 | 0.00 | 0.00% | 1.28 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 470.00 | 575.20 | 583.00 | 579.10 | 583.00 | 0.00 | 0.00% | 1.23 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 480.00 | 565.15 | 573.00 | 569.08 | % | 1.19 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 490.00 | 555.20 | 563.00 | 559.10 | 604.20 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 500.00 | 545.25 | 554.00 | 549.63 | 581.00 | 0.00 | 0.00% | 1.10 | 0 | 17 | 1.20 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 510.00 | 535.30 | 543.80 | 539.55 | % | 1.06 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 520.00 | 525.95 | 533.50 | 529.73 | 555.00 | 0.00 | 0.00% | 1.02 | 0 | 82 | 1.11 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 530.00 | 516.00 | 524.00 | 520.00 | 560.75 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 540.00 | 506.05 | 514.00 | 510.03 | % | 0.94 | 0 | 11 | 1.09 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 550.00 | 496.10 | 502.05 | 499.08 | 542.00 | 0.00 | 0.00% | 0.91 | 0 | 23 | 1.03 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 3:59:59 PM EST |
| 560.00 | 486.05 | 494.00 | 490.03 | % | 0.88 | 0 | 22 | 1.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 580.00 | 466.00 | 474.00 | 470.00 | 500.00 | 0.00 | 0.00% | 0.81 | 0 | 7 | 0.97 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 600.00 | 446.25 | 454.00 | 450.13 | 495.78 | 0.00 | 0.00% | 0.75 | 0 | 35 | 0.90 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 605.00 | 441.05 | 449.00 | 445.03 | 486.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 610.00 | 436.05 | 444.00 | 440.03 | 478.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 615.00 | 431.35 | 439.00 | 435.18 | 473.00 | 0.00 | 0.00% | 0.71 | 0 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 620.00 | 426.00 | 434.00 | 430.00 | % | 0.69 | 0 | 19 | 0.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 625.00 | 421.05 | 429.00 | 425.03 | 328.25 | 0.00 | 0.00% | 0.68 | 0 | 62 | 0.87 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/27/2026 3:59:59 PM EST |
| 630.00 | 416.20 | 424.00 | 420.10 | 449.00 | 0.00 | 0.00% | 0.67 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 635.00 | 411.50 | 419.00 | 415.25 | % | 0.65 | 0 | 7 | 0.85 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 640.00 | 406.10 | 414.00 | 410.05 | % | 0.64 | 0 | 25 | 0.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 645.00 | 401.60 | 407.75 | 404.68 | % | 0.63 | 0 | 7 | 0.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 650.00 | 396.30 | 404.40 | 400.35 | 286.86 | 0.00 | 0.00% | 0.62 | 0 | 120 | 0.60 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 7/27/2026 3:59:59 PM EST |
| 655.00 | 391.70 | 397.70 | 394.70 | % | 0.60 | 0 | 63 | 0.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 660.00 | 386.50 | 395.00 | 390.75 | 369.70 | 0.00 | 0.00% | 0.59 | 0 | 34 | 0.82 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:59 PM EST |
| 665.00 | 381.55 | 390.00 | 385.78 | % | 0.58 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 670.00 | 376.80 | 385.00 | 380.90 | 441.45 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.78 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/27/2026 3:59:59 PM EST |
| 675.00 | 372.00 | 377.85 | 374.93 | 352.92 | 0.00 | 0.00% | 0.56 | 0 | 9 | 0.74 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 7/27/2026 3:59:59 PM EST |
| 680.00 | 367.00 | 375.00 | 371.00 | 375.00 | 0.00 | 0.00% | 0.55 | 0 | 54 | 0.76 | 0.99 | 0.00 | -0.03 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 685.00 | 362.05 | 370.00 | 366.03 | % | 0.53 | 0 | 6 | 0.75 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 690.00 | 356.50 | 365.00 | 360.75 | % | 0.52 | 0 | 4 | 0.76 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 695.00 | 351.60 | 360.00 | 355.80 | % | 0.51 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 700.00 | 347.00 | 354.65 | 350.83 | 359.45 | 0.00 | 0.00% | 0.50 | 0 | 143 | 0.70 | 0.99 | 0.00 | -0.04 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 705.00 | 342.00 | 350.00 | 346.00 | % | 0.49 | 0 | 19 | 0.71 | 0.99 | 0.00 | -0.03 | 7/27/2026 3:59:59 PM EST | |||
| 710.00 | 337.00 | 345.00 | 341.00 | 410.76 | 0.00 | 0.00% | 0.48 | 0 | 48 | 0.72 | 0.99 | 0.00 | -0.03 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 715.00 | 332.15 | 339.80 | 335.98 | 210.75 | 0.00 | 0.00% | 0.47 | 0 | 34 | 0.67 | 0.98 | 0.00 | -0.06 | 4/10/2026 | 7/27/2026 3:59:59 PM EST |
| 720.00 | 327.60 | 335.00 | 331.30 | 354.00 | 0.00 | 0.00% | 0.46 | 0 | 36 | 0.66 | 0.98 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 725.00 | 322.70 | 330.00 | 326.35 | 313.77 | 0.00 | 0.00% | 0.45 | 0 | 5 | 0.65 | 0.98 | 0.00 | -0.08 | 6/29/2026 | 7/27/2026 3:59:59 PM EST |
| 730.00 | 317.80 | 326.00 | 321.90 | % | 0.44 | 0 | 5 | 0.46 | 0.98 | 0.00 | -0.08 | 7/27/2026 3:59:59 PM EST | |||
| 735.00 | 312.85 | 321.00 | 316.93 | % | 0.43 | 0 | 7 | 0.44 | 0.98 | 0.00 | -0.09 | 7/27/2026 3:59:59 PM EST | |||
| 740.00 | 307.95 | 316.00 | 311.98 | 272.00 | 0.00 | 0.00% | 0.42 | 0 | 62 | 0.44 | 0.98 | 0.00 | -0.09 | 5/28/2026 | 7/27/2026 3:59:59 PM EST |
| 745.00 | 303.05 | 311.00 | 307.03 | 256.13 | 0.00 | 0.00% | 0.41 | 0 | 5 | 0.45 | 0.98 | 0.00 | -0.10 | 5/21/2026 | 7/27/2026 3:59:59 PM EST |
| 750.00 | 298.00 | 306.00 | 302.00 | 306.00 | 0.00 | 0.00% | 0.40 | 0 | 86 | 0.45 | 0.97 | 0.00 | -0.10 | 6/5/2026 | 7/27/2026 3:59:59 PM EST |
| 755.00 | 293.25 | 301.00 | 297.13 | % | 0.39 | 0 | 99 | 0.62 | 0.97 | 0.00 | -0.11 | 7/27/2026 3:59:59 PM EST | |||
| 760.00 | 288.40 | 296.00 | 292.20 | 290.55 | 0.00 | 0.00% | 0.38 | 0 | 52 | 0.43 | 0.97 | 0.00 | -0.11 | 6/3/2026 | 7/27/2026 3:59:59 PM EST |
| 765.00 | 283.50 | 291.00 | 287.25 | 147.20 | 0.00 | 0.00% | 0.38 | 0 | 7 | 0.43 | 0.97 | 0.00 | -0.12 | 4/2/2026 | 7/27/2026 3:59:59 PM EST |
| 770.00 | 278.60 | 286.00 | 282.30 | 282.48 | 0.00 | 0.00% | 0.37 | 0 | 45 | 0.43 | 0.97 | 0.00 | -0.13 | 6/1/2026 | 7/27/2026 3:59:59 PM EST |
| 775.00 | 273.75 | 281.00 | 277.38 | 310.44 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.46 | 0.97 | 0.00 | -0.14 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 780.00 | 268.80 | 276.00 | 272.40 | 293.75 | 0.00 | 0.00% | 0.35 | 0 | 73 | 0.43 | 0.96 | 0.00 | -0.14 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 785.00 | 264.05 | 272.00 | 268.03 | 261.05 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.45 | 0.96 | 0.00 | -0.15 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 790.00 | 259.20 | 267.00 | 263.10 | 260.22 | 0.00 | 0.00% | 0.33 | 0 | 285 | 0.43 | 0.96 | 0.00 | -0.15 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 795.00 | 254.70 | 261.30 | 258.00 | 254.65 | 0.00 | 0.00% | 0.32 | 0 | 99 | 0.40 | 0.96 | 0.00 | -0.16 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 800.00 | 249.10 | 257.00 | 253.05 | 283.60 | 0.00 | 0.00% | 0.32 | 0 | 531 | 0.44 | 0.95 | 0.00 | -0.17 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 805.00 | 244.75 | 252.00 | 248.38 | 278.84 | 0.00 | 0.00% | 0.31 | 0 | 52 | 0.43 | 0.95 | 0.00 | -0.17 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 810.00 | 239.80 | 247.00 | 243.40 | 277.48 | 0.00 | 0.00% | 0.30 | 0 | 44 | 0.42 | 0.95 | 0.00 | -0.19 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 815.00 | 234.80 | 241.80 | 238.30 | 270.30 | 0.00 | 0.00% | 0.29 | 0 | 44 | 0.41 | 0.94 | 0.00 | -0.19 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 820.00 | 230.35 | 237.20 | 233.78 | 265.77 | 0.00 | 0.00% | 0.29 | 0 | 335 | 0.41 | 0.94 | 0.00 | -0.20 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 825.00 | 225.60 | 232.85 | 229.23 | 154.75 | 0.00 | 0.00% | 0.28 | 0 | 63 | 0.41 | 0.94 | 0.00 | -0.21 | 5/15/2026 | 7/27/2026 3:59:59 PM EST |
| 830.00 | 220.85 | 227.25 | 224.05 | 224.60 | 0.00 | 0.00% | 0.27 | 0 | 35 | 0.40 | 0.93 | 0.00 | -0.22 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 835.00 | 215.70 | 222.40 | 219.05 | 217.15 | 0.00 | 0.00% | 0.26 | 0 | 48 | 0.41 | 0.93 | 0.00 | -0.23 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 840.00 | 211.30 | 218.35 | 214.83 | 298.83 | 0.00 | 0.00% | 0.26 | 0 | 267 | 0.40 | 0.93 | 0.00 | -0.24 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 845.00 | 206.60 | 213.30 | 209.95 | 234.00 | 0.00 | 0.00% | 0.25 | 0 | 147 | 0.40 | 0.92 | 0.00 | -0.24 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 850.00 | 203.05 | 208.50 | 205.78 | 288.00 | 0.00 | 0.00% | 0.24 | 0 | 66 | 0.40 | 0.92 | 0.00 | -0.25 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 855.00 | 196.95 | 203.70 | 200.33 | 196.70 | 0.00 | 0.00% | 0.23 | 0 | 123 | 0.39 | 0.91 | 0.00 | -0.27 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 860.00 | 192.60 | 198.75 | 195.68 | 282.86 | 0.00 | 0.00% | 0.23 | 0 | 123 | 0.39 | 0.91 | 0.00 | -0.27 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 865.00 | 187.75 | 194.15 | 190.95 | 169.63 | 0.00 | 0.00% | 0.22 | 0 | 62 | 0.38 | 0.90 | 0.00 | -0.28 | 6/30/2026 | 7/27/2026 3:59:59 PM EST |
| 870.00 | 183.15 | 190.40 | 186.78 | 256.21 | 0.00 | 0.00% | 0.21 | 0 | 84 | 0.39 | 0.90 | 0.00 | -0.29 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 875.00 | 180.35 | 185.95 | 183.15 | 210.75 | 0.00 | 0.00% | 0.21 | 0 | 183 | 0.38 | 0.89 | 0.00 | -0.30 | 6/25/2026 | 7/27/2026 3:59:59 PM EST |
| 880.00 | 175.80 | 180.50 | 178.15 | 209.44 | 0.00 | 0.00% | 0.20 | 0 | 344 | 0.38 | 0.89 | 0.00 | -0.31 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 885.00 | 169.45 | 176.10 | 172.78 | 200.10 | 0.00 | 0.00% | 0.20 | 0 | 144 | 0.38 | 0.88 | 0.00 | -0.32 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 890.00 | 165.50 | 171.60 | 168.55 | 157.20 | -32.00 | -16.92% | 0.19 | 1 | 126 | 0.38 | 0.87 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 895.00 | 160.55 | 167.05 | 163.80 | 252.90 | 0.00 | 0.00% | 0.18 | 0 | 53 | 0.37 | 0.87 | 0.00 | -0.34 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 900.00 | 157.50 | 162.50 | 160.00 | 170.67 | 0.00 | 0.00% | 0.18 | 0 | 396 | 0.38 | 0.86 | 0.00 | -0.35 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 905.00 | 152.55 | 158.70 | 155.63 | 149.75 | 0.00 | 0.00% | 0.17 | 0 | 62 | 0.38 | 0.85 | 0.00 | -0.36 | 6/26/2026 | 7/27/2026 3:59:59 PM EST |
| 910.00 | 147.90 | 154.95 | 151.43 | 161.74 | 0.00 | 0.00% | 0.17 | 0 | 95 | 0.37 | 0.85 | 0.00 | -0.37 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 915.00 | 143.25 | 150.40 | 146.83 | 170.23 | 0.00 | 0.00% | 0.16 | 0 | 74 | 0.37 | 0.84 | 0.00 | -0.37 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 920.00 | 139.05 | 146.15 | 142.60 | 178.50 | 0.00 | 0.00% | 0.15 | 0 | 303 | 0.36 | 0.83 | 0.00 | -0.38 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 925.00 | 134.85 | 141.55 | 138.20 | 133.55 | -32.80 | -19.72% | 0.15 | 26 | 162 | 0.36 | 0.82 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 930.00 | 131.25 | 137.55 | 134.40 | 158.40 | 0.00 | 0.00% | 0.14 | 0 | 94 | 0.37 | 0.82 | 0.00 | -0.40 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 935.00 | 126.65 | 133.60 | 130.13 | 133.20 | -28.80 | -17.78% | 0.14 | 11 | 338 | 0.36 | 0.81 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 940.00 | 123.60 | 129.45 | 126.53 | 142.53 | 0.00 | 0.00% | 0.13 | 0 | 147 | 0.35 | 0.80 | 0.00 | -0.42 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 945.00 | 118.60 | 125.10 | 121.85 | 121.90 | -29.65 | -19.57% | 0.13 | 8 | 146 | 0.36 | 0.79 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 950.00 | 115.25 | 121.45 | 118.35 | 134.28 | 0.00 | 0.00% | 0.12 | 0 | 131 | 0.36 | 0.78 | 0.00 | -0.44 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 955.00 | 110.80 | 117.25 | 114.03 | 143.70 | 0.00 | 0.00% | 0.12 | 0 | 86 | 0.35 | 0.77 | 0.00 | -0.44 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 960.00 | 107.00 | 113.70 | 110.35 | 112.25 | -24.75 | -18.07% | 0.11 | 3 | 332 | 0.35 | 0.76 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 965.00 | 103.20 | 110.35 | 106.78 | 123.29 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.35 | 0.75 | 0.00 | -0.46 | 7/10/2026 | 7/27/2026 3:59:59 PM EST |
| 970.00 | 99.50 | 105.85 | 102.68 | 100.25 | -33.77 | -25.20% | 0.11 | 18 | 80 | 0.35 | 0.74 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 975.00 | 95.85 | 101.75 | 98.80 | 124.00 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.35 | 0.72 | 0.00 | -0.47 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 980.00 | 92.30 | 99.25 | 95.78 | 87.03 | -25.47 | -22.64% | 0.10 | 25 | 127 | 0.35 | 0.71 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 985.00 | 90.05 | 96.00 | 93.03 | 164.16 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.35 | 0.70 | 0.00 | -0.48 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 990.00 | 86.00 | 92.35 | 89.18 | 79.95 | -51.95 | -39.39% | 0.09 | 53 | 84 | 0.35 | 0.69 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 995.00 | 81.90 | 89.15 | 85.53 | 108.05 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.35 | 0.68 | 0.00 | -0.49 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 1,000.00 | 78.60 | 85.50 | 82.05 | 75.80 | -23.04 | -23.31% | 0.08 | 1 | 367 | 0.34 | 0.66 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,005.00 | 75.35 | 82.25 | 78.80 | 81.60 | -14.37 | -14.98% | 0.08 | 12 | 64 | 0.34 | 0.65 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,010.00 | 72.20 | 78.85 | 75.53 | 92.01 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.35 | 0.64 | 0.00 | -0.51 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,015.00 | 69.15 | 76.05 | 72.60 | 94.65 | 0.00 | 0.00% | 0.07 | 0 | 110 | 0.34 | 0.62 | 0.00 | -0.51 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,020.00 | 66.25 | 72.15 | 69.20 | 70.00 | -13.70 | -16.37% | 0.07 | 15 | 138 | 0.34 | 0.61 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,025.00 | 63.25 | 70.15 | 66.70 | 103.67 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.34 | 0.59 | 0.00 | -0.51 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,030.00 | 60.40 | 67.70 | 64.05 | 58.50 | -22.85 | -28.09% | 0.06 | 7 | 164 | 0.34 | 0.58 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,035.00 | 57.75 | 64.85 | 61.30 | 60.33 | -10.02 | -14.25% | 0.06 | 15 | 136 | 0.34 | 0.56 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,040.00 | 55.15 | 60.60 | 57.88 | 57.15 | -21.12 | -26.99% | 0.06 | 6 | 136 | 0.34 | 0.55 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,045.00 | 53.50 | 57.75 | 55.63 | 49.70 | -18.60 | -27.24% | 0.05 | 16 | 428 | 0.34 | 0.53 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,050.00 | 51.35 | 55.45 | 53.40 | 54.00 | -19.55 | -26.59% | 0.05 | 30 | 275 | 0.34 | 0.52 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,055.00 | 48.75 | 53.90 | 51.33 | 45.83 | -18.92 | -29.22% | 0.05 | 5 | 169 | 0.34 | 0.50 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,060.00 | 45.30 | 50.40 | 47.85 | 41.55 | -19.65 | -32.11% | 0.05 | 11 | 125 | 0.33 | 0.49 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,065.00 | 43.00 | 47.90 | 45.45 | 45.40 | -9.60 | -17.46% | 0.04 | 2 | 110 | 0.33 | 0.47 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,070.00 | 41.80 | 45.90 | 43.85 | 35.98 | -14.40 | -28.59% | 0.04 | 23 | 83 | 0.34 | 0.46 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,075.00 | 38.80 | 43.80 | 41.30 | 37.00 | -12.60 | -25.41% | 0.04 | 10 | 117 | 0.33 | 0.44 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,080.00 | 36.55 | 41.70 | 39.13 | 37.25 | -8.43 | -18.46% | 0.04 | 17 | 216 | 0.33 | 0.43 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,085.00 | 34.55 | 39.70 | 37.13 | 36.60 | -9.45 | -20.53% | 0.03 | 6 | 285 | 0.33 | 0.42 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,090.00 | 32.65 | 37.75 | 35.20 | 33.60 | -13.08 | -28.03% | 0.03 | 15 | 202 | 0.33 | 0.40 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,095.00 | 31.15 | 35.75 | 33.45 | 33.25 | -15.59 | -31.93% | 0.03 | 13 | 94 | 0.33 | 0.39 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,100.00 | 29.10 | 34.15 | 31.63 | 27.50 | -13.40 | -32.77% | 0.03 | 28 | 2,103 | 0.33 | 0.37 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,105.00 | 27.45 | 32.40 | 29.93 | 26.10 | -9.09 | -25.84% | 0.03 | 13 | 95 | 0.33 | 0.36 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,110.00 | 25.85 | 30.85 | 28.35 | 25.85 | -9.46 | -26.80% | 0.03 | 4 | 102 | 0.33 | 0.34 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,115.00 | 24.30 | 29.05 | 26.68 | 25.30 | -13.70 | -35.13% | 0.02 | 1 | 312 | 0.32 | 0.33 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,120.00 | 22.85 | 27.40 | 25.13 | 25.03 | -5.69 | -18.53% | 0.02 | 12 | 132 | 0.32 | 0.32 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,125.00 | 21.45 | 25.65 | 23.55 | 25.10 | -6.55 | -20.70% | 0.02 | 1 | 52 | 0.32 | 0.31 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,130.00 | 20.15 | 24.60 | 22.38 | 19.32 | -11.63 | -37.58% | 0.02 | 8 | 190 | 0.32 | 0.29 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,135.00 | 18.90 | 23.45 | 21.18 | 19.15 | -10.05 | -34.42% | 0.02 | 1 | 46 | 0.32 | 0.28 | 0.00 | -0.42 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,140.00 | 17.70 | 22.75 | 20.23 | 19.35 | -7.75 | -28.60% | 0.02 | 3 | 96 | 0.32 | 0.27 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,145.00 | 17.55 | 21.30 | 19.43 | 18.50 | -5.20 | -21.95% | 0.02 | 4 | 281 | 0.33 | 0.26 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,150.00 | 15.55 | 19.70 | 17.63 | 17.25 | -6.02 | -25.87% | 0.02 | 8 | 328 | 0.32 | 0.25 | 0.00 | -0.39 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,155.00 | 14.50 | 19.35 | 16.93 | 15.95 | -7.50 | -31.99% | 0.01 | 1 | 52 | 0.32 | 0.24 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,160.00 | 14.85 | 18.05 | 16.45 | 15.65 | -5.15 | -24.76% | 0.01 | 14 | 121 | 0.33 | 0.23 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,165.00 | 12.65 | 17.35 | 15.00 | 14.15 | -5.50 | -27.99% | 0.01 | 2 | 522 | 0.32 | 0.22 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,170.00 | 11.80 | 16.55 | 14.18 | 13.15 | -4.25 | -24.43% | 0.01 | 3 | 59 | 0.32 | 0.21 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,175.00 | 11.00 | 15.90 | 13.45 | 12.35 | -4.05 | -24.70% | 0.01 | 1 | 72 | 0.33 | 0.20 | 0.00 | -0.34 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,180.00 | 10.25 | 15.05 | 12.65 | 12.45 | -3.45 | -21.70% | 0.01 | 46 | 161 | 0.33 | 0.19 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,185.00 | 9.55 | 13.55 | 11.55 | 11.20 | -7.80 | -41.06% | 0.01 | 39 | 55 | 0.32 | 0.18 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,190.00 | 8.90 | 13.55 | 11.23 | 11.40 | -6.45 | -36.14% | 0.01 | 7 | 79 | 0.33 | 0.17 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,195.00 | 8.25 | 12.85 | 10.55 | 10.50 | -11.40 | -52.06% | 0.01 | 9 | 139 | 0.33 | 0.16 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,200.00 | 9.00 | 12.20 | 10.60 | 8.90 | -3.05 | -25.53% | 0.01 | 288 | 1,229 | 0.34 | 0.15 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,205.00 | 7.15 | 11.60 | 9.38 | 9.65 | -2.00 | -17.17% | 0.01 | 6 | 12 | 0.33 | 0.15 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,210.00 | 6.80 | 11.00 | 8.90 | 9.25 | -2.53 | -21.48% | 0.01 | 30 | 33 | 0.33 | 0.14 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,215.00 | 6.40 | 10.20 | 8.30 | 8.40 | -3.70 | -30.58% | 0.01 | 6 | 5 | 0.33 | 0.13 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,220.00 | 5.95 | 8.90 | 7.43 | 7.20 | -2.30 | -24.22% | 0.01 | 14 | 425 | 0.33 | 0.13 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,225.00 | 5.65 | 9.45 | 7.55 | 7.90 | -2.20 | -21.79% | 0.01 | 2 | 16 | 0.33 | 0.12 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,230.00 | 5.15 | 8.45 | 6.80 | 7.05 | -1.82 | -20.52% | 0.01 | 4 | 44 | 0.33 | 0.11 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,240.00 | 4.70 | 7.40 | 6.05 | 6.40 | -1.42 | -18.16% | 0.00 | 22 | 279 | 0.33 | 0.10 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,260.00 | 3.00 | 6.15 | 4.58 | 4.90 | -1.25 | -20.33% | 0.00 | 5 | 523 | 0.33 | 0.08 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,270.00 | 2.70 | 6.15 | 4.43 | 3.95 | -1.51 | -27.66% | 0.00 | 6 | 70 | 0.34 | 0.08 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,280.00 | 2.67 | 5.15 | 3.91 | 5.60 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.34 | 0.07 | 0.00 | -0.16 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,290.00 | 1.73 | 4.30 | 3.02 | 3.20 | -2.43 | -43.17% | 0.00 | 1 | 157 | 0.33 | 0.06 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,300.00 | 1.73 | 4.40 | 3.07 | 3.60 | -1.04 | -22.42% | 0.00 | 1 | 650 | 0.34 | 0.05 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,310.00 | 1.64 | 4.35 | 3.00 | 3.58 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.35 | 0.05 | 0.00 | -0.13 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,320.00 | 1.19 | 4.05 | 2.62 | 2.76 | -0.84 | -23.34% | 0.00 | 12 | 123 | 0.34 | 0.04 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,330.00 | 1.04 | 3.50 | 2.27 | 4.65 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.34 | 0.04 | 0.00 | -0.11 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,340.00 | 0.85 | 3.50 | 2.18 | 3.67 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.35 | 0.03 | 0.00 | -0.10 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,350.00 | 0.83 | 3.25 | 2.04 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.35 | 0.03 | 0.00 | -0.09 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,360.00 | 0.58 | 2.83 | 1.71 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.35 | 0.03 | 0.00 | -0.08 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,370.00 | 0.32 | 2.85 | 1.59 | 2.87 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.35 | 0.02 | 0.00 | -0.07 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,380.00 | 0.41 | 2.51 | 1.46 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.36 | 0.02 | 0.00 | -0.07 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,390.00 | 0.30 | 2.53 | 1.42 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | 0.02 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,400.00 | 0.01 | 2.37 | 1.19 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.32 | 0.02 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,410.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | 0.01 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,420.00 | 0.00 | 4.80 | 2.40 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.49 | 0.01 | 0.00 | -0.04 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 1,430.00 | 0.00 | 2.60 | 1.30 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.45 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,440.00 | 0.00 | 4.60 | 2.30 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.50 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/27/2026 3:59:59 PM EST |
| 1,450.00 | 0.00 | 1.50 | 0.75 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.42 | 0.01 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,460.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 1,470.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.52 | 0.01 | 0.00 | -0.02 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,480.00 | 0.00 | 3.70 | 1.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 1,490.00 | 0.00 | 4.30 | 2.15 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.54 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 1,500.00 | 0.00 | 4.65 | 2.33 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.55 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,510.00 | 0.00 | 4.65 | 2.33 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 1,520.00 | 0.00 | 4.60 | 2.30 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,530.00 | 0.00 | 3.45 | 1.73 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 1,540.00 | 0.00 | 3.45 | 1.73 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,550.00 | 0.00 | 3.25 | 1.63 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,560.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,570.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,580.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,590.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,600.00 | 0.00 | 2.97 | 1.49 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,610.00 | 0.00 | 2.89 | 1.45 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,620.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,630.00 | 0.00 | 0.88 | 0.44 | 0.28 | % | 0.00 | 1 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 1,640.00 | 0.00 | 0.80 | 0.40 | 0.11 | +0.01 | +10.00% | 0.00 | 112 | 106 | 0.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.67 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 7/27/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 13 | 1.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 20 | 1.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/27/2026 3:59:59 PM EST |
| 380.00 | 0.01 | 4.30 | 2.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.38 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 7/27/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 420.00 | 0.01 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 3.20 | 1.60 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.22 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/27/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/27/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.17 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 7/27/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 2.58 | 1.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.02 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 1.33 | 0.67 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 3.45 | 1.73 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 1.07 | 0.54 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/27/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 2.50 | 1.25 | 0.76 | +0.59 | +347.06% | 0.00 | 40 | 204 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 1.04 | 0.52 | 0.20 | -0.29 | -59.19% | 0.00 | 1 | 223 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 580.00 | 0.05 | 0.87 | 0.46 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.60 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 600.00 | 0.20 | 1.40 | 0.80 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.63 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 605.00 | 0.00 | 2.57 | 1.29 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 4.60 | 2.30 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.84 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 615.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 2.70 | 1.35 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 625.00 | 0.00 | 2.61 | 1.31 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.72 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 2.63 | 1.32 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 635.00 | 0.00 | 2.27 | 1.14 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 2.45 | 1.23 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 645.00 | 0.00 | 2.26 | 1.13 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:59 PM EST |
| 650.00 | 0.10 | 2.48 | 1.29 | 1.52 | +0.33 | +27.74% | 0.00 | 20 | 182 | 0.56 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 655.00 | 0.00 | 2.29 | 1.15 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 2.91 | 1.46 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.67 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 665.00 | 0.00 | 2.98 | 1.49 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 3.40 | 1.70 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.67 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:59 PM EST |
| 675.00 | 0.05 | 2.53 | 1.29 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.51 | -0.01 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 680.00 | 0.01 | 1.74 | 0.88 | 0.67 | -0.20 | -22.99% | 0.00 | 22 | 163 | 0.46 | -0.01 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 685.00 | 0.00 | 2.42 | 1.21 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.60 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 2.65 | 1.33 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 695.00 | 0.00 | 2.92 | 1.46 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.60 | -0.01 | 0.00 | -0.02 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 700.00 | 0.02 | 5.25 | 2.64 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.50 | -0.01 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 705.00 | 0.00 | 2.80 | 1.40 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.58 | -0.01 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 3.20 | 1.60 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.59 | -0.01 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 715.00 | 0.15 | 4.10 | 2.13 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.50 | -0.02 | 0.00 | -0.06 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 720.00 | 0.02 | 2.41 | 1.22 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.43 | -0.02 | 0.00 | -0.07 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 725.00 | 0.26 | 2.90 | 1.58 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.47 | -0.02 | 0.00 | -0.08 | 7/8/2026 | 7/27/2026 3:59:59 PM EST |
| 730.00 | 0.61 | 2.89 | 1.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.49 | -0.02 | 0.00 | -0.08 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 735.00 | 0.39 | 3.00 | 1.70 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.47 | -0.02 | 0.00 | -0.09 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 740.00 | 0.46 | 3.10 | 1.78 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.47 | -0.02 | 0.00 | -0.09 | 7/13/2026 | 7/27/2026 3:59:59 PM EST |
| 745.00 | 0.54 | 2.65 | 1.60 | 3.59 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.46 | -0.02 | 0.00 | -0.10 | 7/10/2026 | 7/27/2026 3:59:59 PM EST |
| 750.00 | 0.82 | 2.50 | 1.66 | 1.90 | -0.80 | -29.63% | 0.00 | 3 | 142 | 0.46 | -0.03 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 755.00 | 1.00 | 2.30 | 1.65 | 1.94 | -0.55 | -22.09% | 0.00 | 5 | 63 | 0.45 | -0.03 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 760.00 | 0.82 | 3.50 | 2.16 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.46 | -0.03 | 0.00 | -0.11 | 7/21/2026 | 7/27/2026 3:59:59 PM EST |
| 765.00 | 0.92 | 3.65 | 2.29 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.45 | -0.03 | 0.00 | -0.12 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 770.00 | 1.03 | 3.75 | 2.39 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.45 | -0.03 | 0.00 | -0.13 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 775.00 | 1.15 | 3.40 | 2.28 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.44 | -0.03 | 0.00 | -0.14 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 780.00 | 1.28 | 3.30 | 2.29 | 0.70 | -1.35 | -65.86% | 0.00 | 30 | 547 | 0.44 | -0.04 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 785.00 | 1.42 | 4.20 | 2.81 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.44 | -0.04 | 0.00 | -0.15 | 7/17/2026 | 7/27/2026 3:59:59 PM EST |
| 790.00 | 1.78 | 4.35 | 3.07 | 3.05 | +0.84 | +38.01% | 0.00 | 22 | 163 | 0.44 | -0.04 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 795.00 | 1.72 | 4.05 | 2.89 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.43 | -0.04 | 0.00 | -0.16 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 800.00 | 2.00 | 4.10 | 3.05 | 2.63 | +0.38 | +16.89% | 0.00 | 60 | 1,339 | 0.43 | -0.05 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 805.00 | 2.52 | 4.95 | 3.74 | 3.80 | -0.50 | -11.63% | 0.00 | 2 | 167 | 0.44 | -0.05 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 810.00 | 2.26 | 5.15 | 3.71 | 3.60 | -0.60 | -14.29% | 0.00 | 2 | 151 | 0.43 | -0.05 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 815.00 | 2.48 | 5.40 | 3.94 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.43 | -0.06 | 0.00 | -0.19 | 7/20/2026 | 7/27/2026 3:59:59 PM EST |
| 820.00 | 2.52 | 5.65 | 4.09 | 4.60 | +0.35 | +8.24% | 0.00 | 30 | 88 | 0.42 | -0.06 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 825.00 | 3.25 | 5.95 | 4.60 | 4.10 | 0.00 | 0.00% | 0.01 | 2 | 103 | 0.43 | -0.06 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 830.00 | 3.25 | 5.90 | 4.58 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.42 | -0.07 | 0.00 | -0.22 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 835.00 | 3.55 | 6.60 | 5.08 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.42 | -0.07 | 0.00 | -0.23 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 840.00 | 3.90 | 6.95 | 5.43 | 3.55 | -0.70 | -16.48% | 0.01 | 3 | 95 | 0.42 | -0.07 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 845.00 | 5.00 | 7.35 | 6.18 | 3.64 | -1.56 | -30.00% | 0.01 | 5 | 113 | 0.42 | -0.08 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 850.00 | 5.25 | 7.45 | 6.35 | 6.60 | +2.08 | +46.02% | 0.01 | 4 | 1,002 | 0.42 | -0.08 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 855.00 | 4.20 | 7.60 | 5.90 | 7.05 | +2.55 | +56.67% | 0.01 | 5 | 164 | 0.40 | -0.09 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 860.00 | 4.55 | 8.60 | 6.58 | 7.10 | +1.40 | +24.57% | 0.01 | 5 | 178 | 0.40 | -0.09 | 0.00 | -0.27 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 865.00 | 6.60 | 7.50 | 7.05 | 7.15 | +0.95 | +15.33% | 0.01 | 75 | 285 | 0.40 | -0.10 | 0.00 | -0.28 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 870.00 | 5.35 | 9.55 | 7.45 | 7.90 | +1.15 | +17.04% | 0.01 | 28 | 340 | 0.40 | -0.10 | 0.00 | -0.29 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 875.00 | 5.75 | 10.05 | 7.90 | 8.02 | +0.97 | +13.76% | 0.01 | 2 | 93 | 0.40 | -0.11 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 880.00 | 6.20 | 10.55 | 8.38 | 8.75 | +1.43 | +19.54% | 0.01 | 25 | 367 | 0.39 | -0.11 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 885.00 | 6.75 | 11.25 | 9.00 | 9.25 | +1.50 | +19.36% | 0.01 | 2 | 214 | 0.39 | -0.12 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 890.00 | 7.20 | 11.85 | 9.53 | 6.37 | -1.35 | -17.49% | 0.01 | 2 | 240 | 0.39 | -0.13 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 895.00 | 7.95 | 12.55 | 10.25 | 11.40 | +2.60 | +29.55% | 0.01 | 32 | 100 | 0.39 | -0.13 | 0.00 | -0.34 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 900.00 | 8.50 | 13.20 | 10.85 | 11.20 | +1.93 | +20.82% | 0.01 | 54 | 615 | 0.39 | -0.14 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 905.00 | 9.00 | 13.95 | 11.48 | 11.50 | +2.35 | +25.69% | 0.01 | 15 | 181 | 0.38 | -0.15 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 910.00 | 9.95 | 14.70 | 12.33 | 13.43 | +4.13 | +44.41% | 0.01 | 55 | 206 | 0.38 | -0.15 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 915.00 | 11.45 | 15.50 | 13.48 | 14.06 | +3.56 | +33.91% | 0.01 | 506 | 330 | 0.39 | -0.16 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 920.00 | 11.50 | 16.35 | 13.93 | 14.25 | +1.95 | +15.86% | 0.02 | 35 | 141 | 0.38 | -0.17 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 925.00 | 12.40 | 15.50 | 13.95 | 14.79 | +2.57 | +21.04% | 0.02 | 28 | 194 | 0.37 | -0.18 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 930.00 | 12.90 | 18.20 | 15.55 | 17.05 | +3.50 | +25.83% | 0.02 | 12 | 97 | 0.38 | -0.18 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 935.00 | 14.25 | 17.95 | 16.10 | 17.69 | +3.39 | +23.71% | 0.02 | 38 | 300 | 0.37 | -0.19 | 0.00 | -0.41 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 940.00 | 14.90 | 19.70 | 17.30 | 18.71 | +3.71 | +24.74% | 0.02 | 227 | 168 | 0.37 | -0.20 | 0.00 | -0.42 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 945.00 | 16.30 | 19.40 | 17.85 | 18.95 | +4.65 | +32.52% | 0.02 | 138 | 140 | 0.36 | -0.21 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 950.00 | 17.85 | 20.95 | 19.40 | 21.20 | +3.50 | +19.78% | 0.02 | 108 | 618 | 0.37 | -0.22 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 955.00 | 19.30 | 21.90 | 20.60 | 22.30 | +4.10 | +22.53% | 0.02 | 23 | 93 | 0.37 | -0.23 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 960.00 | 20.50 | 24.80 | 22.65 | 24.75 | +6.95 | +39.05% | 0.02 | 6 | 107 | 0.37 | -0.24 | 0.00 | -0.45 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 965.00 | 21.80 | 24.35 | 23.08 | 25.27 | +6.47 | +34.42% | 0.02 | 5 | 73 | 0.36 | -0.25 | 0.00 | -0.46 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 970.00 | 23.20 | 25.75 | 24.48 | 26.57 | +4.42 | +19.96% | 0.03 | 21 | 174 | 0.36 | -0.26 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 975.00 | 24.85 | 28.75 | 26.80 | 27.15 | +6.52 | +31.61% | 0.03 | 13 | 323 | 0.37 | -0.28 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 980.00 | 26.45 | 30.50 | 28.48 | 27.70 | +4.10 | +17.38% | 0.03 | 121 | 144 | 0.37 | -0.29 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 985.00 | 27.00 | 31.95 | 29.48 | 32.20 | +7.45 | +30.11% | 0.03 | 1 | 248 | 0.36 | -0.30 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 990.00 | 29.00 | 32.45 | 30.73 | 30.90 | +4.82 | +18.49% | 0.03 | 112 | 172 | 0.36 | -0.31 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 995.00 | 30.45 | 34.80 | 32.63 | 35.97 | +9.67 | +36.77% | 0.03 | 6 | 84 | 0.36 | -0.32 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,000.00 | 32.35 | 35.70 | 34.03 | 34.30 | +6.29 | +22.46% | 0.03 | 27 | 345 | 0.36 | -0.34 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,005.00 | 34.15 | 39.00 | 36.58 | 37.60 | +8.75 | +30.33% | 0.04 | 7 | 216 | 0.36 | -0.35 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,010.00 | 35.75 | 39.45 | 37.60 | 39.80 | +8.79 | +28.35% | 0.04 | 21 | 101 | 0.35 | -0.36 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,015.00 | 37.95 | 42.90 | 40.43 | 41.70 | +8.00 | +23.74% | 0.04 | 6 | 110 | 0.36 | -0.38 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,020.00 | 40.25 | 44.95 | 42.60 | 43.75 | +6.40 | +17.14% | 0.04 | 8 | 490 | 0.36 | -0.39 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,025.00 | 41.50 | 47.10 | 44.30 | 45.45 | +8.40 | +22.68% | 0.04 | 5 | 60 | 0.35 | -0.41 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,030.00 | 43.65 | 49.30 | 46.48 | 47.95 | +7.87 | +19.64% | 0.05 | 16 | 79 | 0.35 | -0.42 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,035.00 | 46.65 | 51.55 | 49.10 | 50.15 | +8.40 | +20.12% | 0.05 | 9 | 52 | 0.35 | -0.44 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,040.00 | 49.00 | 53.90 | 51.45 | 52.35 | +7.90 | +17.78% | 0.05 | 29 | 81 | 0.35 | -0.45 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,045.00 | 50.80 | 56.30 | 53.55 | 59.20 | +16.59 | +38.94% | 0.05 | 5 | 71 | 0.35 | -0.47 | 0.00 | -0.52 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,050.00 | 53.75 | 58.70 | 56.23 | 50.10 | +1.41 | +2.90% | 0.05 | 11 | 403 | 0.35 | -0.48 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,055.00 | 55.85 | 61.35 | 58.60 | 60.25 | +13.80 | +29.71% | 0.06 | 76 | 66 | 0.35 | -0.50 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,060.00 | 58.45 | 64.05 | 61.25 | 69.20 | +15.88 | +29.79% | 0.06 | 12 | 344 | 0.35 | -0.51 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,065.00 | 61.20 | 66.80 | 64.00 | 63.95 | +3.30 | +5.45% | 0.06 | 5 | 37 | 0.35 | -0.53 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,070.00 | 63.95 | 68.30 | 66.13 | 72.53 | +17.81 | +32.55% | 0.06 | 5 | 53 | 0.34 | -0.54 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,075.00 | 66.80 | 72.10 | 69.45 | 75.84 | +14.97 | +24.60% | 0.06 | 1 | 377 | 0.34 | -0.56 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,080.00 | 68.85 | 75.30 | 72.08 | 71.91 | +12.18 | +20.40% | 0.07 | 1 | 648 | 0.34 | -0.57 | 0.00 | -0.50 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,085.00 | 71.70 | 78.20 | 74.95 | 75.00 | +13.35 | +21.66% | 0.07 | 2 | 66 | 0.34 | -0.58 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,090.00 | 74.10 | 81.35 | 77.73 | 78.90 | +14.05 | +21.67% | 0.07 | 11 | 80 | 0.34 | -0.60 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,095.00 | 78.85 | 83.70 | 81.28 | 55.44 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.34 | -0.61 | 0.00 | -0.48 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,100.00 | 80.95 | 87.75 | 84.35 | 85.35 | +28.07 | +49.01% | 0.08 | 14 | 121 | 0.34 | -0.63 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,105.00 | 85.00 | 89.55 | 87.28 | 94.58 | +18.98 | +25.11% | 0.08 | 1 | 109 | 0.34 | -0.64 | 0.00 | -0.47 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,110.00 | 88.40 | 92.85 | 90.63 | 75.55 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.34 | -0.66 | 0.00 | -0.46 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,115.00 | 91.15 | 96.30 | 93.73 | 77.40 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.34 | -0.67 | 0.00 | -0.45 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,120.00 | 94.30 | 101.45 | 97.88 | 99.75 | +15.99 | +19.09% | 0.09 | 3 | 28 | 0.34 | -0.68 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,125.00 | 99.05 | 103.85 | 101.45 | 69.70 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.34 | -0.69 | 0.00 | -0.43 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,130.00 | 101.90 | 108.65 | 105.28 | 78.92 | -10.41 | -11.66% | 0.09 | 1 | 36 | 0.34 | -0.71 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,135.00 | 105.75 | 112.35 | 109.05 | 89.25 | 0.00 | 0.00% | 0.10 | 0 | 55 | 0.33 | -0.72 | 0.00 | -0.42 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,140.00 | 109.05 | 114.35 | 111.70 | 81.31 | 0.00 | 0.00% | 0.10 | 0 | 44 | 0.34 | -0.73 | 0.00 | -0.41 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,145.00 | 112.90 | 118.25 | 115.58 | 80.62 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.34 | -0.74 | 0.00 | -0.40 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,150.00 | 116.80 | 122.25 | 119.53 | 121.80 | +21.74 | +21.73% | 0.10 | 6 | 44 | 0.34 | -0.75 | 0.00 | -0.39 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,155.00 | 121.05 | 126.35 | 123.70 | 106.30 | +2.83 | +2.74% | 0.11 | 4 | 9 | 0.34 | -0.76 | 0.00 | -0.38 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,160.00 | 125.25 | 130.70 | 127.98 | 111.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.34 | -0.77 | 0.00 | -0.37 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 1,165.00 | 129.55 | 134.50 | 132.03 | 135.10 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.34 | -0.78 | 0.00 | -0.36 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 1,170.00 | 133.40 | 139.70 | 136.55 | 80.75 | 0.00 | 0.00% | 0.12 | 0 | 27 | 0.34 | -0.79 | 0.00 | -0.35 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 1,175.00 | 137.75 | 142.95 | 140.35 | 76.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.34 | -0.80 | 0.00 | -0.34 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 1,180.00 | 141.60 | 148.35 | 144.98 | 113.82 | +39.18 | +52.50% | 0.12 | 1 | 17 | 0.34 | -0.81 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,185.00 | 146.90 | 151.80 | 149.35 | 152.45 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.33 | -0.82 | 0.00 | -0.32 | 7/7/2026 | 7/27/2026 3:59:59 PM EST |
| 1,190.00 | 149.75 | 156.70 | 153.23 | 80.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.34 | -0.83 | 0.00 | -0.31 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 1,195.00 | 155.50 | 160.35 | 157.93 | 129.60 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.34 | -0.84 | 0.00 | -0.30 | 6/18/2026 | 7/27/2026 3:59:59 PM EST |
| 1,200.00 | 158.65 | 165.20 | 161.93 | 99.60 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.34 | -0.85 | 0.00 | -0.29 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,205.00 | 162.85 | 168.90 | 165.88 | 121.00 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.35 | -0.85 | 0.00 | -0.28 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,210.00 | 167.30 | 173.70 | 170.50 | % | 0.14 | 0 | 0 | 0.33 | -0.86 | 0.00 | -0.27 | 7/27/2026 3:59:59 PM EST | |||
| 1,215.00 | 172.35 | 177.90 | 175.13 | % | 0.14 | 0 | 0 | 0.34 | -0.87 | 0.00 | -0.27 | 7/27/2026 3:59:59 PM EST | |||
| 1,220.00 | 176.40 | 183.35 | 179.88 | 185.85 | +33.20 | +21.75% | 0.15 | 8 | 21 | 0.35 | -0.87 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,225.00 | 181.55 | 187.90 | 184.73 | 188.65 | % | 0.15 | 40 | 0 | 0.35 | -0.88 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 3:59:59 PM EST | |
| 1,230.00 | 186.15 | 192.50 | 189.33 | 193.20 | +26.24 | +15.72% | 0.15 | 2 | 6 | 0.35 | -0.89 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,240.00 | 195.40 | 201.70 | 198.55 | 138.00 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.35 | -0.90 | 0.00 | -0.22 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 1,260.00 | 214.30 | 219.65 | 216.98 | 187.40 | +27.35 | +17.09% | 0.17 | 1 | 3 | 0.35 | -0.92 | 0.00 | -0.19 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 1,270.00 | 223.10 | 229.55 | 226.33 | 186.65 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.34 | -0.92 | 0.00 | -0.18 | 6/23/2026 | 7/27/2026 3:59:59 PM EST |
| 1,280.00 | 233.20 | 239.10 | 236.15 | % | 0.18 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.16 | 7/27/2026 3:59:59 PM EST | |||
| 1,290.00 | 242.00 | 248.70 | 245.35 | 268.31 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.41 | -0.94 | 0.00 | -0.15 | 6/29/2026 | 7/27/2026 3:59:59 PM EST |
| 1,300.00 | 251.00 | 258.30 | 254.65 | % | 0.20 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.14 | 7/27/2026 3:59:59 PM EST | |||
| 1,310.00 | 261.15 | 268.00 | 264.58 | % | 0.20 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.13 | 7/27/2026 3:59:59 PM EST | |||
| 1,320.00 | 270.00 | 277.80 | 273.90 | 301.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.43 | -0.96 | 0.00 | -0.12 | 6/11/2026 | 7/27/2026 3:59:59 PM EST |
| 1,330.00 | 280.00 | 287.55 | 283.78 | % | 0.21 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.11 | 7/27/2026 3:59:59 PM EST | |||
| 1,340.00 | 290.00 | 297.30 | 293.65 | % | 0.22 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.10 | 7/27/2026 3:59:59 PM EST | |||
| 1,350.00 | 299.00 | 307.60 | 303.30 | % | 0.22 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.09 | 7/27/2026 3:59:59 PM EST | |||
| 1,360.00 | 309.00 | 316.90 | 312.95 | 265.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.45 | -0.97 | 0.00 | -0.08 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,370.00 | 319.00 | 326.80 | 322.90 | 282.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.46 | -0.98 | 0.00 | -0.07 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 1,380.00 | 329.00 | 336.65 | 332.83 | % | 0.24 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.07 | 7/27/2026 3:59:59 PM EST | |||
| 1,390.00 | 339.00 | 346.60 | 342.80 | 306.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.06 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,400.00 | 349.00 | 356.80 | 352.90 | 281.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.49 | -0.98 | 0.00 | -0.06 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 1,410.00 | 359.00 | 366.35 | 362.68 | 265.61 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.04 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 1,420.00 | 370.00 | 376.70 | 373.35 | 336.26 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.04 | 6/25/2026 | 7/27/2026 3:59:59 PM EST |
| 1,430.00 | 380.00 | 386.35 | 383.18 | 302.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,440.00 | 389.50 | 396.35 | 392.93 | % | 0.27 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 7/27/2026 3:59:59 PM EST | |||
| 1,450.00 | 399.85 | 406.35 | 403.10 | 366.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 7/27/2026 3:59:59 PM EST |
| 1,460.00 | 409.00 | 416.35 | 412.68 | 436.79 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 6/29/2026 | 7/27/2026 3:59:59 PM EST |
| 1,470.00 | 420.30 | 426.40 | 423.35 | 385.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,480.00 | 430.00 | 436.35 | 433.18 | % | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.02 | 7/27/2026 3:59:59 PM EST | |||
| 1,490.00 | 440.40 | 446.35 | 443.38 | 405.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 3:59:59 PM EST |
| 1,500.00 | 450.30 | 456.35 | 453.33 | % | 0.30 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,510.00 | 459.35 | 466.35 | 462.85 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,520.00 | 469.95 | 476.35 | 473.15 | % | 0.31 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,530.00 | 479.55 | 486.35 | 482.95 | % | 0.32 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,540.00 | 489.90 | 496.35 | 493.13 | 393.69 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 1,550.00 | 499.85 | 506.35 | 503.10 | 403.79 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 3:59:59 PM EST |
| 1,560.00 | 509.00 | 516.35 | 512.68 | % | 0.33 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 1,570.00 | 519.85 | 526.35 | 523.10 | % | 0.33 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,580.00 | 529.90 | 536.35 | 533.13 | % | 0.34 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,590.00 | 540.10 | 546.35 | 543.23 | % | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,600.00 | 549.85 | 556.35 | 553.10 | % | 0.35 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,610.00 | 559.35 | 566.35 | 562.85 | % | 0.35 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,620.00 | 570.50 | 576.35 | 573.43 | % | 0.35 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,630.00 | 580.05 | 586.35 | 583.20 | % | 0.36 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 1,640.00 | 590.05 | 596.35 | 593.20 | % | 0.36 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST |