Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $12.01 as of 7/27/2026 7:48:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.30 | 9.95 | 9.93 | 0.00 | 0.00% | 3.98 | 0 | 1 | 7.28 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 5.00 | 6.10 | 8.30 | 7.20 | 7.10 | 0.00 | 0.00% | 1.44 | 0 | 2 | 3.19 | 0.97 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 7.50 | 3.90 | 6.20 | 5.05 | 4.10 | 0.00 | 0.00% | 0.67 | 0 | 22 | 2.39 | 0.89 | 0.03 | -0.01 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 10.00 | 2.10 | 4.10 | 3.10 | 3.30 | 0.00 | 0.00% | 0.31 | 0 | 71 | 2.13 | 0.70 | 0.07 | -0.01 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 12.50 | 1.55 | 2.45 | 2.00 | 1.90 | +0.17 | +9.83% | 0.16 | 10 | 307 | 1.37 | 0.51 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 15.00 | 0.75 | 1.20 | 0.98 | 1.14 | 0.00 | 0.00% | 0.07 | 0 | 460 | 1.10 | 0.37 | 0.07 | -0.02 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 17.50 | 0.10 | 1.15 | 0.63 | 0.50 | -0.40 | -44.45% | 0.04 | 3 | 246 | 1.05 | 0.27 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.41 | +0.01 | +2.50% | 0.02 | 184 | 471 | 1.10 | 0.19 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 22.50 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.19 | 0.13 | 0.04 | -0.01 | 7/15/2026 | 7/27/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.52 | 0.08 | 0.03 | -0.01 | 7/17/2026 | 7/27/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.61 | 0.04 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.89 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.84 | -0.03 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.81 | -0.11 | 0.03 | -0.01 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 10.00 | 0.40 | 3.30 | 1.85 | 1.15 | +0.10 | +9.53% | 0.18 | 1 | 42 | 1.50 | -0.30 | 0.07 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 12.50 | 1.65 | 4.50 | 3.08 | 2.25 | 0.00 | 0.00% | 0.25 | 0 | 78 | 1.40 | -0.49 | 0.07 | -0.01 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 15.00 | 3.80 | 4.50 | 4.15 | 4.10 | +0.50 | +13.89% | 0.28 | 3 | 28 | 1.08 | -0.63 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 17.50 | 4.80 | 7.40 | 6.10 | 5.80 | 0.00 | 0.00% | 0.35 | 0 | 23 | 1.91 | -0.73 | 0.06 | -0.02 | 7/20/2026 | 7/27/2026 3:59:55 PM EST |
| 20.00 | 7.40 | 8.90 | 8.15 | 7.92 | 0.00 | 0.00% | 0.41 | 0 | 25 | 1.61 | -0.81 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 22.50 | 9.60 | 11.70 | 10.65 | 11.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.04 | -0.87 | 0.04 | -0.01 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 25.00 | 11.60 | 14.40 | 13.00 | % | 0.52 | 0 | 0 | 2.28 | -0.92 | 0.03 | -0.01 | 7/27/2026 3:59:55 PM EST | |||
| 30.00 | 16.30 | 19.70 | 18.00 | % | 0.60 | 0 | 0 | 2.73 | -0.96 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 35.00 | 21.30 | 25.00 | 23.15 | % | 0.66 | 0 | 0 | 3.13 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:55 PM EST |