Options Chain for GARMIN LTD SHS (GRMN) - $299.88 as of 7/31/2026 7:56:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 142.50 | 147.00 | 144.75 | % | 0.96 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 155.00 | 138.00 | 142.00 | 140.00 | % | 0.90 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 160.00 | 133.00 | 136.90 | 134.95 | % | 0.84 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 165.00 | 128.00 | 131.90 | 129.95 | % | 0.79 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 170.00 | 123.00 | 127.00 | 125.00 | % | 0.74 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 175.00 | 118.00 | 121.90 | 119.95 | % | 0.69 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 180.00 | 113.00 | 116.90 | 114.95 | % | 0.64 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 185.00 | 108.00 | 111.90 | 109.95 | % | 0.59 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 190.00 | 103.00 | 106.90 | 104.95 | % | 0.55 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 195.00 | 98.30 | 102.10 | 100.20 | % | 0.51 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 200.00 | 94.50 | 97.10 | 95.80 | % | 0.48 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 210.00 | 83.00 | 87.10 | 85.05 | % | 0.40 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 220.00 | 73.50 | 77.30 | 75.40 | % | 0.34 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 7/31/2026 4:00:05 PM EST | |||
| 230.00 | 63.90 | 67.30 | 65.60 | % | 0.29 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.04 | 7/31/2026 4:00:05 PM EST | |||
| 240.00 | 54.10 | 57.90 | 56.00 | % | 0.23 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.05 | 7/31/2026 4:00:05 PM EST | |||
| 250.00 | 44.80 | 48.40 | 46.60 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.43 | 0.93 | 0.00 | -0.07 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 260.00 | 36.70 | 39.40 | 38.05 | 33.20 | 0.00 | 0.00% | 0.15 | 0 | 36 | 0.31 | 0.88 | 0.01 | -0.10 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 270.00 | 27.70 | 31.00 | 29.35 | 32.25 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.30 | 0.81 | 0.01 | -0.12 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 280.00 | 20.90 | 23.30 | 22.10 | 26.58 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.30 | 0.71 | 0.01 | -0.14 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 290.00 | 14.60 | 16.70 | 15.65 | 2.14 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.29 | 0.59 | 0.01 | -0.15 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 300.00 | 9.10 | 10.90 | 10.00 | 10.40 | +1.52 | +17.12% | 0.03 | 5 | 16 | 0.28 | 0.47 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 310.00 | 4.90 | 6.70 | 5.80 | 6.90 | -1.97 | -22.21% | 0.02 | 118 | 12 | 0.26 | 0.34 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 320.00 | 2.25 | 3.90 | 3.08 | 4.21 | +0.71 | +20.29% | 0.01 | 12 | 14 | 0.25 | 0.23 | 0.01 | -0.10 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 330.00 | 0.75 | 2.75 | 1.75 | 2.45 | % | 0.01 | 27 | 0 | 0.25 | 0.14 | 0.01 | -0.07 | 7/31/2026 | 7/31/2026 4:00:05 PM EST | |
| 340.00 | 0.05 | 1.35 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.22 | 0.08 | 0.01 | -0.05 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 350.00 | 0.60 | 1.00 | 0.80 | 0.65 | +0.25 | +62.50% | 0.00 | 7 | 147 | 0.28 | 0.04 | 0.00 | -0.03 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 1.25 | 0.63 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 1 | 0.38 | 0.02 | 0.00 | -0.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 1.30 | 0.65 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 1.45 | 0.73 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | -0.01 | 0.00 | -0.01 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 230.00 | 0.15 | 0.90 | 0.53 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 7/31/2026 4:00:05 PM EST |
| 240.00 | 0.05 | 1.70 | 0.88 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.33 | -0.03 | 0.00 | -0.05 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 250.00 | 0.05 | 2.40 | 1.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | -0.07 | 0.00 | -0.07 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 260.00 | 0.85 | 3.30 | 2.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.31 | -0.12 | 0.01 | -0.10 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 270.00 | 2.80 | 4.10 | 3.45 | 3.95 | -0.75 | -15.96% | 0.01 | 1 | 3 | 0.30 | -0.19 | 0.01 | -0.12 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 280.00 | 4.60 | 7.90 | 6.25 | 8.75 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.30 | -0.29 | 0.01 | -0.14 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 290.00 | 8.20 | 11.60 | 9.90 | 12.00 | +1.70 | +16.51% | 0.03 | 1 | 31 | 0.30 | -0.41 | 0.01 | -0.15 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 300.00 | 13.20 | 16.50 | 14.85 | 14.50 | -0.50 | -3.34% | 0.05 | 5 | 29 | 0.29 | -0.53 | 0.01 | -0.14 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 310.00 | 19.20 | 22.60 | 20.90 | 20.30 | -1.70 | -7.73% | 0.07 | 1 | 2 | 0.28 | -0.66 | 0.01 | -0.13 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 320.00 | 26.60 | 29.40 | 28.00 | % | 0.09 | 0 | 0 | 0.26 | -0.77 | 0.01 | -0.10 | 7/31/2026 4:00:05 PM EST | |||
| 330.00 | 35.00 | 37.80 | 36.40 | 41.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.33 | -0.86 | 0.01 | -0.07 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 340.00 | 44.30 | 47.50 | 45.90 | 39.70 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.34 | -0.92 | 0.01 | -0.05 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 350.00 | 53.90 | 57.20 | 55.55 | % | 0.16 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 7/31/2026 4:00:05 PM EST | |||
| 360.00 | 64.10 | 66.70 | 65.40 | % | 0.18 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.02 | 7/31/2026 4:00:05 PM EST |