Options Chain for GRAIL INC COM (GRAL) - $69.06 as of 7/27/2026 7:47:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.90 | 29.80 | 27.85 | % | 0.70 | 0 | 0 | 1.49 | 0.96 | 0.00 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 45.00 | 22.00 | 25.40 | 23.70 | % | 0.53 | 0 | 0 | 1.25 | 0.92 | 0.01 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 50.00 | 17.50 | 21.20 | 19.35 | % | 0.39 | 0 | 0 | 1.16 | 0.87 | 0.01 | -0.06 | 7/27/2026 3:59:54 PM EST | |||
| 55.00 | 14.20 | 17.50 | 15.85 | % | 0.29 | 0 | 0 | 0.82 | 0.80 | 0.01 | -0.07 | 7/27/2026 3:59:54 PM EST | |||
| 60.00 | 10.90 | 14.50 | 12.70 | % | 0.21 | 0 | 0 | 0.84 | 0.71 | 0.02 | -0.08 | 7/27/2026 3:59:54 PM EST | |||
| 65.00 | 8.00 | 10.00 | 9.00 | % | 0.14 | 0 | 0 | 0.75 | 0.62 | 0.02 | -0.08 | 7/27/2026 3:59:54 PM EST | |||
| 70.00 | 5.70 | 7.80 | 6.75 | 7.50 | % | 0.10 | 10 | 0 | 0.75 | 0.52 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 75.00 | 3.90 | 6.10 | 5.00 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.76 | 0.43 | 0.02 | -0.08 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 80.00 | 2.60 | 4.60 | 3.60 | 4.61 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.75 | 0.34 | 0.02 | -0.07 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 85.00 | 1.60 | 3.50 | 2.55 | 3.39 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.75 | 0.26 | 0.02 | -0.06 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 0.65 | 2.65 | 1.65 | 2.35 | -1.20 | -33.81% | 0.02 | 2 | 5 | 0.71 | 0.20 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 95.00 | 0.15 | 2.95 | 1.55 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.73 | 0.15 | 0.01 | -0.04 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 3.50 | 1.75 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.14 | 0.12 | 0.01 | -0.04 | 7/20/2026 | 7/27/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.20 | 0.09 | 0.01 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 110.00 | 0.10 | 1.25 | 0.68 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.07 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.46 | -0.04 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 0.45 | 1.60 | 1.03 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | -0.08 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 3:59:54 PM EST |
| 50.00 | 1.30 | 2.70 | 2.00 | 1.70 | % | 0.04 | 1 | 0 | 0.90 | -0.13 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 55.00 | 2.25 | 3.60 | 2.93 | 2.98 | +0.50 | +20.17% | 0.05 | 1 | 6 | 0.84 | -0.20 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 60.00 | 4.00 | 5.40 | 4.70 | 4.00 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.84 | -0.29 | 0.02 | -0.08 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 65.00 | 5.40 | 7.70 | 6.55 | 7.23 | % | 0.10 | 1 | 0 | 0.79 | -0.38 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 3:59:54 PM EST | |
| 70.00 | 8.10 | 10.60 | 9.35 | % | 0.13 | 0 | 0 | 0.79 | -0.48 | 0.02 | -0.08 | 7/27/2026 3:59:54 PM EST | |||
| 75.00 | 11.30 | 13.60 | 12.45 | % | 0.17 | 0 | 0 | 0.77 | -0.57 | 0.02 | -0.08 | 7/27/2026 3:59:54 PM EST | |||
| 80.00 | 14.80 | 18.40 | 16.60 | % | 0.21 | 0 | 0 | 0.81 | -0.66 | 0.02 | -0.07 | 7/27/2026 3:59:54 PM EST | |||
| 85.00 | 18.80 | 22.30 | 20.55 | 18.27 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.79 | -0.74 | 0.02 | -0.06 | 7/17/2026 | 7/27/2026 3:59:54 PM EST |
| 90.00 | 23.00 | 26.50 | 24.75 | % | 0.28 | 0 | 0 | 0.75 | -0.80 | 0.01 | -0.05 | 7/27/2026 3:59:54 PM EST | |||
| 95.00 | 27.40 | 30.90 | 29.15 | % | 0.31 | 0 | 0 | 1.04 | -0.85 | 0.01 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 100.00 | 31.60 | 35.70 | 33.65 | % | 0.34 | 0 | 0 | 1.09 | -0.88 | 0.01 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 105.00 | 36.50 | 40.40 | 38.45 | % | 0.37 | 0 | 0 | 1.14 | -0.91 | 0.01 | -0.03 | 7/27/2026 3:59:54 PM EST | |||
| 110.00 | 41.20 | 45.00 | 43.10 | % | 0.39 | 0 | 0 | 1.14 | -0.93 | 0.01 | -0.02 | 7/27/2026 3:59:54 PM EST |