Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $8.97 as of 7/27/2026 7:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.50 | 8.00 | 8.35 | 0.00 | 0.00% | 8.00 | 0 | 9 | 6.24 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 2.00 | 6.50 | 7.50 | 7.00 | % | 3.50 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 3.00 | 5.50 | 6.50 | 6.00 | % | 2.00 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 4.00 | 4.50 | 5.50 | 5.00 | % | 1.25 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | % | 0.80 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 6.00 | 2.65 | 3.50 | 3.08 | % | 0.51 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 7.00 | 1.90 | 2.55 | 2.23 | % | 0.32 | 0 | 0 | 1.05 | 0.93 | 0.09 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 8.00 | 1.10 | 1.55 | 1.33 | % | 0.17 | 0 | 0 | 0.72 | 0.77 | 0.18 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 9.00 | 0.55 | 0.85 | 0.70 | % | 0.08 | 0 | 0 | 0.49 | 0.55 | 0.24 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.10 | 0.45 | 0.28 | 0.30 | % | 0.03 | 1 | 0 | 0.43 | 0.31 | 0.22 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 11.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.51 | 0.15 | 0.15 | 0.00 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | 0.06 | 0.08 | 0.00 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.93 | 0.02 | 0.03 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.78 | -0.07 | 0.09 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 8.00 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | -0.23 | 0.18 | 0.00 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 9.00 | 0.55 | 0.70 | 0.63 | 0.65 | % | 0.07 | 1 | 0 | 0.48 | -0.45 | 0.24 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST | |
| 10.00 | 1.10 | 1.40 | 1.25 | 0.85 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.47 | -0.69 | 0.22 | -0.01 | 7/20/2026 | 7/27/2026 4:00:02 PM EST |
| 11.00 | 1.85 | 2.35 | 2.10 | % | 0.19 | 0 | 0 | 0.75 | -0.85 | 0.15 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 12.00 | 2.50 | 3.40 | 2.95 | % | 0.25 | 0 | 0 | 0.95 | -0.94 | 0.08 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 13.00 | 3.50 | 4.50 | 4.00 | % | 0.31 | 0 | 0 | 1.18 | -0.98 | 0.03 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 14.00 | 4.50 | 5.50 | 5.00 | % | 0.36 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 15.00 | 5.50 | 6.50 | 6.00 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 16.00 | 6.50 | 7.50 | 7.00 | % | 0.44 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 17.00 | 7.50 | 8.50 | 8.00 | % | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 18.00 | 8.50 | 9.50 | 9.00 | % | 0.50 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:02 PM EST |