Options Chain for GOGO INC COM (GOGO) - $3.75 as of 7/27/2026 7:46:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.40 | 2.80 | % | 2.80 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 2.00 | 1.00 | 2.95 | 1.98 | % | 0.99 | 0 | 0 | 5.03 | 1.00 | 0.02 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 3.00 | 0.65 | 1.40 | 1.03 | % | 0.34 | 0 | 0 | 1.79 | 0.77 | 0.18 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 4.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.07 | +14.59% | 0.13 | 4 | 1 | 1.06 | 0.54 | 0.21 | -0.01 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.23 | % | 0.05 | 8 | 0 | 1.01 | 0.36 | 0.19 | -0.01 | 7/27/2026 | 7/27/2026 3:59:51 PM EST | |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.06 | % | 0.02 | 1 | 0 | 1.00 | 0.23 | 0.16 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST | |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.53 | 0.15 | 0.12 | 0.00 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.78 | 0.00 | 0.02 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 1.54 | -0.23 | 0.18 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 4.00 | 0.35 | 1.60 | 0.98 | % | 0.24 | 0 | 0 | 1.48 | -0.46 | 0.21 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 5.00 | 0.20 | 2.20 | 1.20 | % | 0.24 | 0 | 0 | 2.38 | -0.64 | 0.19 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 6.00 | 1.10 | 3.10 | 2.10 | % | 0.35 | 0 | 0 | 2.55 | -0.77 | 0.16 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 7.00 | 2.05 | 3.80 | 2.93 | % | 0.42 | 0 | 0 | 2.29 | -0.85 | 0.12 | 0.00 | 7/27/2026 3:59:51 PM EST |