Options Chain for GENERAL MTRS CO COM (GM) - $80.67 as of 7/24/2026 11:00:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 55.60 | 59.70 | 57.65 | 58.70 | 0.00 | 0.00% | 2.31 | 0 | 7 | 2.41 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 50.65 | 54.65 | 52.65 | 47.80 | 0.00 | 0.00% | 1.75 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 45.65 | 49.75 | 47.70 | 48.15 | 0.00 | 0.00% | 1.36 | 0 | 25 | 1.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/24/2026 3:59:53 PM EST |
| 37.50 | 43.15 | 47.15 | 45.15 | 42.84 | 0.00 | 0.00% | 1.20 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 40.70 | 44.70 | 42.70 | 36.55 | 0.00 | 0.00% | 1.07 | 0 | 29 | 1.55 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:53 PM EST |
| 42.50 | 38.25 | 41.70 | 39.98 | 30.19 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/24/2026 3:59:53 PM EST |
| 45.00 | 35.70 | 39.75 | 37.73 | 36.40 | 0.00 | 0.00% | 0.84 | 0 | 56 | 1.34 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 47.50 | 33.50 | 36.90 | 35.20 | % | 0.74 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 50.00 | 30.80 | 34.20 | 32.50 | 28.90 | 0.00 | 0.00% | 0.65 | 0 | 162 | 1.17 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 52.50 | 28.60 | 31.95 | 30.28 | 27.91 | 0.00 | 0.00% | 0.58 | 0 | 196 | 1.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:53 PM EST |
| 55.00 | 25.80 | 29.05 | 27.43 | 22.40 | 0.00 | 0.00% | 0.50 | 0 | 628 | 1.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 57.50 | 23.30 | 26.60 | 24.95 | 19.93 | 0.00 | 0.00% | 0.43 | 0 | 181 | 0.90 | 0.99 | 0.00 | -0.01 | 7/9/2026 | 7/24/2026 3:59:53 PM EST |
| 60.00 | 21.90 | 23.70 | 22.80 | 20.20 | 0.00 | 0.00% | 0.38 | 0 | 442 | 0.59 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 62.50 | 19.45 | 21.85 | 20.65 | 15.50 | 0.00 | 0.00% | 0.33 | 0 | 163 | 0.70 | 0.98 | 0.00 | -0.01 | 6/30/2026 | 7/24/2026 3:59:53 PM EST |
| 65.00 | 17.25 | 19.45 | 18.35 | 16.08 | 0.00 | 0.00% | 0.28 | 0 | 1,260 | 0.64 | 0.96 | 0.01 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 67.50 | 14.80 | 16.20 | 15.50 | 15.92 | -0.78 | -4.68% | 0.23 | 1 | 394 | 0.46 | 0.93 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 70.00 | 12.55 | 14.30 | 13.43 | 14.24 | +2.54 | +21.71% | 0.19 | 1 | 393 | 0.48 | 0.89 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 72.50 | 10.40 | 11.90 | 11.15 | 12.15 | +3.25 | +36.52% | 0.15 | 21 | 332 | 0.29 | 0.85 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 75.00 | 9.25 | 9.60 | 9.43 | 9.20 | +1.40 | +17.95% | 0.13 | 78 | 1,082 | 0.36 | 0.79 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 77.50 | 7.45 | 7.70 | 7.58 | 7.20 | +1.10 | +18.04% | 0.10 | 2 | 1,366 | 0.35 | 0.71 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 80.00 | 5.65 | 6.10 | 5.88 | 5.58 | +0.68 | +13.88% | 0.07 | 66 | 3,198 | 0.34 | 0.63 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 82.50 | 4.40 | 4.70 | 4.55 | 4.25 | +0.75 | +21.43% | 0.06 | 25 | 1,046 | 0.34 | 0.54 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 85.00 | 3.35 | 3.60 | 3.48 | 3.15 | +0.63 | +25.00% | 0.04 | 342 | 3,968 | 0.34 | 0.44 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 87.50 | 2.43 | 2.65 | 2.54 | 2.53 | +0.85 | +50.60% | 0.03 | 31 | 1,720 | 0.34 | 0.36 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 90.00 | 1.65 | 2.04 | 1.85 | 1.85 | +0.55 | +42.31% | 0.02 | 1,174 | 10,834 | 0.34 | 0.28 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 92.50 | 1.21 | 1.47 | 1.34 | 1.27 | +0.42 | +49.42% | 0.01 | 6 | 3,401 | 0.34 | 0.21 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 95.00 | 0.81 | 1.03 | 0.92 | 0.92 | +0.35 | +61.41% | 0.01 | 270 | 6,632 | 0.34 | 0.16 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 100.00 | 0.37 | 0.51 | 0.44 | 0.40 | +0.10 | +33.34% | 0.00 | 117 | 2,308 | 0.35 | 0.09 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 105.00 | 0.01 | 0.30 | 0.16 | 0.30 | +0.17 | +130.77% | 0.00 | 52 | 211 | 0.31 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 110.00 | 0.11 | 0.18 | 0.15 | 0.12 | +0.03 | +33.34% | 0.00 | 4 | 611 | 0.38 | 0.02 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 115.00 | 0.05 | 0.12 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.40 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.49 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.18 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 99 | 1.85 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/24/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/24/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 462 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.65 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 8 | 1,059 | 0.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 57.50 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 794 | 0.43 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 60.00 | 0.06 | 0.17 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 33 | 2,460 | 0.42 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 62.50 | 0.06 | 0.23 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.38 | -0.02 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 65.00 | 0.23 | 0.34 | 0.29 | 0.28 | -0.14 | -33.34% | 0.00 | 12 | 1,968 | 0.40 | -0.04 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 67.50 | 0.38 | 0.47 | 0.43 | 0.42 | -0.18 | -30.00% | 0.01 | 13 | 4,994 | 0.38 | -0.07 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 70.00 | 0.60 | 0.76 | 0.68 | 0.65 | -0.24 | -26.97% | 0.01 | 6 | 2,220 | 0.37 | -0.11 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 72.50 | 0.93 | 1.08 | 1.01 | 1.01 | -0.39 | -27.86% | 0.01 | 246 | 1,897 | 0.36 | -0.15 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 75.00 | 1.44 | 1.55 | 1.50 | 1.47 | -0.79 | -34.96% | 0.02 | 72 | 3,461 | 0.35 | -0.21 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 77.50 | 2.11 | 2.23 | 2.17 | 2.22 | -0.95 | -29.97% | 0.03 | 18 | 793 | 0.35 | -0.29 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 80.00 | 2.98 | 3.15 | 3.07 | 3.05 | -1.20 | -28.24% | 0.04 | 169 | 1,686 | 0.34 | -0.37 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 82.50 | 4.05 | 4.35 | 4.20 | 4.18 | -1.57 | -27.31% | 0.05 | 53 | 604 | 0.34 | -0.46 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 85.00 | 5.35 | 5.85 | 5.60 | 5.69 | -1.66 | -22.59% | 0.07 | 82 | 1,795 | 0.34 | -0.56 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 87.50 | 6.95 | 7.55 | 7.25 | 6.60 | -0.40 | -5.72% | 0.08 | 11 | 96 | 0.34 | -0.64 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 90.00 | 8.80 | 9.15 | 8.98 | 9.00 | -1.78 | -16.52% | 0.10 | 316 | 311 | 0.33 | -0.72 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 92.50 | 10.55 | 11.35 | 10.95 | 11.70 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.32 | -0.79 | 0.03 | -0.03 | 6/16/2026 | 7/24/2026 3:59:53 PM EST |
| 95.00 | 12.65 | 13.75 | 13.20 | 14.65 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.32 | -0.84 | 0.02 | -0.02 | 6/9/2026 | 7/24/2026 3:59:53 PM EST |
| 100.00 | 16.85 | 18.20 | 17.53 | % | 0.18 | 0 | 1 | 0.41 | -0.91 | 0.01 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 105.00 | 21.45 | 23.70 | 22.58 | % | 0.22 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 110.00 | 25.55 | 29.50 | 27.53 | 29.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.74 | -0.98 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:53 PM EST |
| 115.00 | 30.55 | 34.50 | 32.53 | % | 0.28 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 120.00 | 35.55 | 39.45 | 37.50 | % | 0.31 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 125.00 | 41.05 | 44.50 | 42.78 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 130.00 | 46.15 | 49.50 | 47.83 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST |