Options Chain for GENERAL MTRS CO COM (GM) - $84.12 as of 9/10/2026 8:15:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 58.55 | 60.80 | 59.68 | 61.00 | 0.00 | 0.00% | 2.39 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 30.00 | 53.60 | 55.80 | 54.70 | 55.28 | 0.00 | 0.00% | 1.82 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 35.00 | 48.60 | 50.80 | 49.70 | 52.30 | 0.00 | 0.00% | 1.42 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 37.50 | 46.10 | 48.30 | 47.20 | 48.50 | 0.00 | 0.00% | 1.26 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 40.00 | 43.60 | 45.80 | 44.70 | 46.90 | 0.00 | 0.00% | 1.12 | 0 | 5 | 3.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 42.50 | 41.10 | 43.30 | 42.20 | 42.55 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 45.00 | 38.60 | 40.80 | 39.70 | 40.95 | 0.00 | 0.00% | 0.88 | 0 | 26 | 3.24 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 47.50 | 36.10 | 38.30 | 37.20 | 38.94 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 50.00 | 33.60 | 35.80 | 34.70 | 36.85 | 0.00 | 0.00% | 0.69 | 0 | 21 | 2.78 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 52.50 | 31.10 | 33.30 | 32.20 | 34.19 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 55.00 | 28.25 | 30.25 | 29.25 | 31.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 57.50 | 26.15 | 27.75 | 26.95 | 29.49 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 60.00 | 23.50 | 25.25 | 24.38 | 26.80 | 0.00 | 0.00% | 0.41 | 0 | 19 | 1.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 62.50 | 21.15 | 22.75 | 21.95 | 24.44 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 65.00 | 18.65 | 20.25 | 19.45 | 22.16 | 0.00 | 0.00% | 0.30 | 0 | 14 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 67.50 | 16.10 | 17.75 | 16.93 | 19.65 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 70.00 | 13.80 | 15.25 | 14.53 | 16.13 | 0.00 | 0.00% | 0.21 | 0 | 40 | 1.23 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 72.50 | 11.30 | 12.80 | 12.05 | 12.95 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 75.00 | 8.85 | 10.70 | 9.78 | 10.69 | 0.00 | 0.00% | 0.13 | 0 | 612 | 0.92 | 0.98 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 76.00 | 7.90 | 9.95 | 8.93 | % | 0.12 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.05 | 9/9/2026 4:00:01 PM EST | |||
| 77.00 | 6.80 | 8.80 | 7.80 | % | 0.10 | 0 | 0 | 0.82 | 0.95 | 0.02 | -0.06 | 9/9/2026 4:00:01 PM EST | |||
| 77.50 | 6.45 | 6.80 | 6.63 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 2,215 | 0.73 | 0.94 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 78.00 | 5.95 | 7.65 | 6.80 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.71 | 0.92 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 79.00 | 5.15 | 7.00 | 6.08 | 6.31 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.68 | 0.88 | 0.04 | -0.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 80.00 | 4.30 | 5.00 | 4.65 | 4.95 | 0.00 | 0.00% | 0.06 | 0 | 3,363 | 0.58 | 0.83 | 0.05 | -0.10 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 81.00 | 3.55 | 4.45 | 4.00 | 5.46 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.37 | 0.77 | 0.06 | -0.11 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 82.00 | 2.67 | 3.70 | 3.19 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.35 | 0.70 | 0.07 | -0.12 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 82.50 | 2.55 | 3.35 | 2.95 | 2.99 | 0.00 | 0.00% | 0.04 | 0 | 1,440 | 0.37 | 0.66 | 0.08 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 83.00 | 2.19 | 2.62 | 2.41 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.32 | 0.62 | 0.08 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 84.00 | 1.73 | 2.32 | 2.03 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.36 | 0.53 | 0.09 | -0.12 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 85.00 | 1.25 | 1.53 | 1.39 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 5,136 | 0.33 | 0.45 | 0.09 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 86.00 | 0.72 | 1.33 | 1.03 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.33 | 0.36 | 0.09 | -0.11 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 87.00 | 0.67 | 0.94 | 0.81 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 431 | 0.35 | 0.28 | 0.08 | -0.09 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 87.50 | 0.53 | 0.69 | 0.61 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2,994 | 0.33 | 0.24 | 0.07 | -0.09 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 88.00 | 0.37 | 0.77 | 0.57 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.35 | 0.21 | 0.07 | -0.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 89.00 | 0.15 | 0.45 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.31 | 0.15 | 0.06 | -0.06 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 90.00 | 0.21 | 0.34 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13,114 | 0.35 | 0.10 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 91.00 | 0.12 | 0.26 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.35 | 0.07 | 0.03 | -0.04 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 92.00 | 0.01 | 0.32 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.34 | 0.05 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 92.50 | 0.10 | 0.15 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,184 | 0.37 | 0.04 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 93.00 | 0.03 | 0.22 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.37 | 0.03 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 94.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.55 | 0.02 | 0.01 | -0.01 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,553 | 0.34 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 96.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.49 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,832 | 0.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 98.00 | 0.00 | 0.12 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.54 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,256 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 0.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.76 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.94 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 9/9/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.45 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 93 | 4.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.36 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/9/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 2.18 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 462 | 3.44 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/9/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.10 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,066 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,411 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 663 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 0.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,788 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,570 | 0.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,754 | 0.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 75.00 | 0.01 | 0.28 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3,791 | 0.42 | -0.02 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 76.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | -0.03 | 0.01 | -0.05 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 77.00 | 0.02 | 0.23 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | -0.05 | 0.02 | -0.06 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 77.50 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 0.36 | -0.06 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 78.00 | 0.03 | 0.26 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.32 | -0.08 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 79.00 | 0.16 | 0.40 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.35 | -0.12 | 0.04 | -0.08 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 80.00 | 0.36 | 0.57 | 0.47 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2,864 | 0.36 | -0.17 | 0.05 | -0.10 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 81.00 | 0.49 | 0.79 | 0.64 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.35 | -0.23 | 0.06 | -0.11 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 82.00 | 0.74 | 1.11 | 0.93 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 847 | 0.35 | -0.30 | 0.07 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 82.50 | 0.88 | 1.38 | 1.13 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 2,412 | 0.36 | -0.34 | 0.08 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 83.00 | 1.01 | 1.50 | 1.26 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 153 | 0.34 | -0.38 | 0.08 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 84.00 | 1.50 | 2.01 | 1.76 | 1.72 | 0.00 | 0.00% | 0.02 | 0 | 448 | 0.35 | -0.47 | 0.09 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 85.00 | 1.92 | 2.53 | 2.23 | 2.19 | 0.00 | 0.00% | 0.03 | 0 | 3,215 | 0.34 | -0.55 | 0.09 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 86.00 | 2.61 | 3.25 | 2.93 | 2.62 | 0.00 | 0.00% | 0.03 | 0 | 307 | 0.35 | -0.64 | 0.09 | -0.11 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 87.00 | 3.00 | 3.95 | 3.48 | 3.01 | 0.00 | 0.00% | 0.04 | 0 | 138 | 0.30 | -0.72 | 0.08 | -0.09 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 87.50 | 3.50 | 4.30 | 3.90 | 3.41 | 0.00 | 0.00% | 0.04 | 0 | 1,314 | 0.31 | -0.76 | 0.07 | -0.09 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 88.00 | 4.00 | 4.75 | 4.38 | 3.92 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.33 | -0.79 | 0.07 | -0.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 89.00 | 4.00 | 6.15 | 5.08 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.41 | -0.85 | 0.06 | -0.06 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 90.00 | 5.55 | 6.50 | 6.03 | 5.19 | 0.00 | 0.00% | 0.07 | 0 | 1,047 | 0.43 | -0.90 | 0.04 | -0.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 91.00 | 5.55 | 7.40 | 6.48 | % | 0.07 | 0 | 0 | 0.49 | -0.93 | 0.03 | -0.04 | 9/9/2026 4:00:01 PM EST | |||
| 92.00 | 6.45 | 8.60 | 7.53 | 6.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | -0.95 | 0.02 | -0.03 | 8/26/2026 | 9/9/2026 4:00:01 PM EST |
| 92.50 | 6.70 | 9.00 | 7.85 | 6.58 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.48 | -0.96 | 0.02 | -0.02 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 93.00 | 7.15 | 9.60 | 8.38 | % | 0.09 | 0 | 0 | 0.50 | -0.97 | 0.02 | -0.02 | 9/9/2026 4:00:01 PM EST | |||
| 94.00 | 8.15 | 10.50 | 9.33 | % | 0.10 | 0 | 0 | 0.54 | -0.98 | 0.01 | -0.01 | 9/9/2026 4:00:01 PM EST | |||
| 95.00 | 9.45 | 11.50 | 10.48 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 88 | 0.57 | -0.99 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 96.00 | 10.10 | 12.35 | 11.23 | 11.28 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 97.00 | 11.15 | 13.30 | 12.23 | 11.77 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 97.50 | 12.00 | 13.80 | 12.90 | 12.26 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 98.00 | 12.15 | 14.40 | 13.28 | 11.93 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 99.00 | 13.15 | 15.50 | 14.33 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 100.00 | 14.10 | 16.30 | 15.20 | 15.27 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 105.00 | 19.15 | 21.45 | 20.30 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 110.00 | 24.15 | 26.35 | 25.25 | 24.62 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 115.00 | 29.15 | 31.55 | 30.35 | % | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 120.00 | 34.15 | 36.60 | 35.38 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 125.00 | 39.15 | 41.40 | 40.28 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 130.00 | 44.15 | 46.45 | 45.30 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST |