Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $24.30 as of 7/24/2026 9:16:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.25 | 22.25 | 20.25 | 31.91 | 0.00 | 0.00% | 8.10 | 0 | 2 | 8.89 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 5.00 | 15.90 | 19.80 | 17.85 | 29.44 | 0.00 | 0.00% | 3.57 | 0 | 15 | 5.01 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 3:59:54 PM EST |
| 7.50 | 14.65 | 16.60 | 15.63 | 19.39 | 0.00 | 0.00% | 2.08 | 0 | 64 | 3.15 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 11.65 | 14.90 | 13.28 | 23.38 | 0.00 | 0.00% | 1.33 | 0 | 700 | 2.76 | 0.99 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 3:59:54 PM EST |
| 12.50 | 9.80 | 11.80 | 10.80 | % | 0.86 | 0 | 10 | 1.92 | 0.96 | 0.01 | -0.01 | 7/24/2026 3:59:54 PM EST | |||
| 15.00 | 7.15 | 9.75 | 8.45 | 8.44 | 0.00 | 0.00% | 0.56 | 0 | 56 | 0.96 | 0.90 | 0.02 | -0.01 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 17.50 | 5.10 | 8.00 | 6.55 | 15.80 | 0.00 | 0.00% | 0.37 | 0 | 96 | 1.57 | 0.81 | 0.03 | -0.02 | 6/16/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 4.65 | 5.15 | 4.90 | 7.15 | 0.00 | 0.00% | 0.25 | 0 | 1,219 | 1.01 | 0.70 | 0.04 | -0.03 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 22.50 | 3.35 | 3.85 | 3.60 | 3.45 | -2.05 | -37.28% | 0.16 | 64 | 2,026 | 0.99 | 0.59 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 2.34 | 2.91 | 2.63 | 2.68 | -0.59 | -18.05% | 0.11 | 155 | 2,117 | 0.98 | 0.47 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 27.50 | 1.60 | 2.08 | 1.84 | 2.51 | 0.00 | 0.00% | 0.07 | 0 | 1,873 | 0.96 | 0.37 | 0.05 | -0.03 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 1.21 | 1.65 | 1.43 | 1.30 | -0.62 | -32.30% | 0.05 | 168 | 7,524 | 1.00 | 0.29 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 32.50 | 0.87 | 1.25 | 1.06 | 0.93 | -0.46 | -33.10% | 0.03 | 94 | 4,460 | 1.00 | 0.23 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 0.62 | 0.96 | 0.79 | 0.65 | -0.42 | -39.26% | 0.02 | 101 | 8,597 | 1.01 | 0.18 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 37.50 | 0.42 | 0.64 | 0.53 | 0.48 | -0.31 | -39.25% | 0.01 | 46 | 11,722 | 0.99 | 0.14 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 0.29 | 0.60 | 0.45 | 0.48 | -0.33 | -40.75% | 0.01 | 12 | 6,046 | 1.03 | 0.11 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 42.50 | 0.20 | 0.59 | 0.40 | 0.30 | -0.37 | -55.23% | 0.01 | 81 | 1,059 | 1.06 | 0.08 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 0.15 | 0.53 | 0.34 | 0.30 | -0.09 | -23.08% | 0.01 | 2 | 21,312 | 1.09 | 0.07 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 47.50 | 0.07 | 0.40 | 0.24 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,905 | 1.05 | 0.05 | 0.01 | -0.01 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 50.00 | 0.05 | 0.39 | 0.22 | 0.20 | +0.05 | +33.34% | 0.00 | 2 | 4,563 | 1.08 | 0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 55.00 | 0.01 | 0.24 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 962 | 1.04 | 0.03 | 0.01 | -0.01 | 7/13/2026 | 7/24/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 351 | 1.28 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 65.00 | 0.01 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,610 | 1.12 | 0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.48 | 0.24 | % | 0.05 | 0 | 88 | 2.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/24/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.34 | -0.01 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 12.50 | 0.01 | 0.50 | 0.26 | 0.20 | 0.00 | 0.00% | 0.02 | 1 | 295 | 0.97 | -0.04 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 15.00 | 0.44 | 0.56 | 0.50 | 0.49 | 0.00 | 0.00% | 0.03 | 3 | 5,279 | 0.99 | -0.10 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 17.50 | 0.94 | 1.24 | 1.09 | 0.92 | 0.00 | 0.00% | 0.06 | 0 | 1,736 | 0.97 | -0.19 | 0.03 | -0.02 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 20.00 | 1.77 | 2.00 | 1.89 | 1.95 | +0.28 | +16.77% | 0.09 | 9 | 8,255 | 0.93 | -0.30 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 22.50 | 3.00 | 3.50 | 3.25 | 2.73 | +0.08 | +3.02% | 0.14 | 567 | 1,935 | 0.97 | -0.41 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 25.00 | 4.50 | 4.95 | 4.73 | 4.35 | +0.85 | +24.29% | 0.19 | 47 | 846 | 0.95 | -0.53 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 27.50 | 6.30 | 6.70 | 6.50 | 5.83 | +0.38 | +6.98% | 0.24 | 29 | 480 | 0.95 | -0.63 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 30.00 | 8.30 | 8.80 | 8.55 | 7.25 | 0.00 | 0.00% | 0.29 | 0 | 5,424 | 0.97 | -0.71 | 0.04 | -0.03 | 7/23/2026 | 7/24/2026 3:59:54 PM EST |
| 32.50 | 10.50 | 10.70 | 10.60 | 8.72 | 0.00 | 0.00% | 0.33 | 0 | 731 | 0.95 | -0.77 | 0.04 | -0.02 | 7/21/2026 | 7/24/2026 3:59:54 PM EST |
| 35.00 | 12.55 | 13.20 | 12.88 | 13.02 | 0.00 | 0.00% | 0.37 | 0 | 109 | 1.01 | -0.82 | 0.03 | -0.02 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 37.50 | 15.05 | 15.45 | 15.25 | 13.65 | 0.00 | 0.00% | 0.41 | 0 | 56 | 0.99 | -0.86 | 0.03 | -0.02 | 7/6/2026 | 7/24/2026 3:59:54 PM EST |
| 40.00 | 17.00 | 17.75 | 17.38 | 17.91 | 0.00 | 0.00% | 0.43 | 0 | 137 | 1.15 | -0.89 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 3:59:54 PM EST |
| 42.50 | 19.85 | 21.25 | 20.55 | 19.95 | +0.93 | +4.89% | 0.48 | 1 | 26 | 1.10 | -0.92 | 0.02 | -0.01 | 7/24/2026 | 7/24/2026 3:59:54 PM EST |
| 45.00 | 21.35 | 22.80 | 22.08 | 21.54 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.34 | -0.93 | 0.01 | -0.01 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 47.50 | 23.60 | 25.15 | 24.38 | 17.95 | 0.00 | 0.00% | 0.51 | 0 | 48 | 1.33 | -0.95 | 0.01 | -0.01 | 6/24/2026 | 7/24/2026 3:59:54 PM EST |
| 50.00 | 26.05 | 27.65 | 26.85 | 26.42 | 0.00 | 0.00% | 0.54 | 0 | 21 | 1.40 | -0.96 | 0.01 | -0.01 | 7/15/2026 | 7/24/2026 3:59:54 PM EST |
| 55.00 | 30.85 | 33.85 | 32.35 | 25.50 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.17 | -0.97 | 0.01 | -0.01 | 6/24/2026 | 7/24/2026 3:59:54 PM EST |
| 60.00 | 35.25 | 39.20 | 37.23 | % | 0.62 | 0 | 0 | 2.29 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST | |||
| 65.00 | 40.25 | 44.20 | 42.23 | % | 0.65 | 0 | 0 | 2.40 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:54 PM EST |