Options Chain for CORNING INC COM (GLW) - $146.65 as of 7/26/2026 9:09:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 119.65 | 123.65 | 121.65 | 146.44 | 0.00 | 0.00% | 4.87 | 0 | 14 | 2.80 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 7/24/2026 3:59:53 PM EST |
| 28.00 | 116.70 | 120.65 | 118.68 | % | 4.24 | 0 | 13 | 2.87 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 30.00 | 114.70 | 118.65 | 116.68 | 156.85 | 0.00 | 0.00% | 3.89 | 0 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:53 PM EST |
| 33.00 | 111.70 | 115.80 | 113.75 | % | 3.45 | 0 | 136 | 2.35 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 35.00 | 109.70 | 113.85 | 111.78 | 162.30 | 0.00 | 0.00% | 3.19 | 0 | 23 | 2.28 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 3:59:53 PM EST |
| 38.00 | 106.75 | 110.95 | 108.85 | % | 2.86 | 0 | 9 | 2.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 40.00 | 104.75 | 108.35 | 106.55 | 155.55 | 0.00 | 0.00% | 2.66 | 0 | 42 | 2.07 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/24/2026 3:59:53 PM EST |
| 43.00 | 101.75 | 105.75 | 103.75 | % | 2.41 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 45.00 | 99.75 | 103.90 | 101.83 | % | 2.26 | 0 | 22 | 2.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 47.00 | 97.90 | 100.85 | 99.38 | 110.15 | 0.00 | 0.00% | 2.11 | 0 | 72 | 1.83 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 50.00 | 94.95 | 98.75 | 96.85 | 109.41 | 0.00 | 0.00% | 1.94 | 0 | 63 | 1.92 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 52.50 | 92.65 | 95.90 | 94.28 | 136.57 | 0.00 | 0.00% | 1.80 | 0 | 43 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/24/2026 3:59:53 PM EST |
| 55.00 | 89.90 | 93.60 | 91.75 | 99.80 | 0.00 | 0.00% | 1.67 | 0 | 112 | 1.76 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 57.50 | 87.45 | 91.05 | 89.25 | % | 1.55 | 0 | 11 | 1.68 | 1.00 | 0.00 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 60.00 | 84.95 | 88.50 | 86.73 | 98.68 | 0.00 | 0.00% | 1.45 | 0 | 116 | 1.60 | 0.99 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 62.50 | 82.50 | 86.55 | 84.53 | % | 1.35 | 0 | 19 | 1.55 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 65.00 | 80.35 | 83.75 | 82.05 | 190.00 | 0.00 | 0.00% | 1.26 | 0 | 69 | 1.52 | 0.99 | 0.00 | -0.01 | 6/30/2026 | 7/24/2026 3:59:53 PM EST |
| 67.50 | 78.20 | 81.25 | 79.73 | 171.50 | 0.00 | 0.00% | 1.18 | 0 | 305 | 1.45 | 0.99 | 0.00 | -0.02 | 7/1/2026 | 7/24/2026 3:59:53 PM EST |
| 70.00 | 75.45 | 78.25 | 76.85 | 101.50 | 0.00 | 0.00% | 1.10 | 0 | 116 | 1.31 | 0.98 | 0.00 | -0.02 | 7/15/2026 | 7/24/2026 3:59:53 PM EST |
| 72.50 | 72.80 | 76.85 | 74.83 | 149.35 | 0.00 | 0.00% | 1.03 | 0 | 3 | 1.38 | 0.98 | 0.00 | -0.02 | 6/25/2026 | 7/24/2026 3:59:53 PM EST |
| 75.00 | 70.85 | 74.00 | 72.43 | 80.50 | 0.00 | 0.00% | 0.97 | 0 | 157 | 1.32 | 0.98 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 77.50 | 68.20 | 71.60 | 69.90 | 113.27 | 0.00 | 0.00% | 0.90 | 0 | 10 | 1.28 | 0.97 | 0.00 | -0.03 | 5/27/2026 | 7/24/2026 3:59:53 PM EST |
| 80.00 | 65.90 | 69.30 | 67.60 | 120.70 | 0.00 | 0.00% | 0.84 | 0 | 186 | 1.25 | 0.97 | 0.00 | -0.04 | 7/6/2026 | 7/24/2026 3:59:53 PM EST |
| 82.50 | 63.95 | 66.95 | 65.45 | 67.05 | 0.00 | 0.00% | 0.79 | 0 | 35 | 1.22 | 0.96 | 0.00 | -0.04 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 85.00 | 61.35 | 64.15 | 62.75 | 70.65 | 0.00 | 0.00% | 0.74 | 0 | 359 | 1.13 | 0.95 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 87.50 | 58.85 | 62.35 | 60.60 | 70.00 | 0.00 | 0.00% | 0.69 | 0 | 44 | 1.16 | 0.95 | 0.00 | -0.05 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 90.00 | 56.90 | 60.10 | 58.50 | 70.40 | 0.00 | 0.00% | 0.65 | 0 | 153 | 0.86 | 0.94 | 0.00 | -0.06 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 92.50 | 54.70 | 57.90 | 56.30 | 67.22 | 0.00 | 0.00% | 0.61 | 0 | 16 | 0.88 | 0.93 | 0.00 | -0.06 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 95.00 | 52.35 | 55.80 | 54.08 | 57.35 | -6.15 | -9.69% | 0.57 | 33 | 200 | 0.87 | 0.92 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 97.50 | 50.40 | 53.05 | 51.73 | 102.20 | 0.00 | 0.00% | 0.53 | 0 | 23 | 0.87 | 0.91 | 0.00 | -0.08 | 5/26/2026 | 7/24/2026 3:59:53 PM EST |
| 100.00 | 48.45 | 50.90 | 49.68 | 52.60 | -8.40 | -13.77% | 0.50 | 113 | 700 | 0.88 | 0.90 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 105.00 | 44.35 | 46.75 | 45.55 | 58.40 | 0.00 | 0.00% | 0.43 | 0 | 509 | 0.87 | 0.87 | 0.00 | -0.10 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 110.00 | 40.25 | 43.50 | 41.88 | 51.19 | 0.00 | 0.00% | 0.38 | 0 | 487 | 0.88 | 0.84 | 0.00 | -0.11 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 115.00 | 36.40 | 39.75 | 38.08 | 50.15 | 0.00 | 0.00% | 0.33 | 0 | 189 | 0.87 | 0.81 | 0.01 | -0.12 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 120.00 | 33.20 | 35.60 | 34.40 | 35.75 | -12.95 | -26.60% | 0.29 | 1 | 171 | 0.86 | 0.78 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 125.00 | 29.90 | 32.30 | 31.10 | 32.60 | -7.43 | -18.57% | 0.25 | 4 | 294 | 0.86 | 0.74 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 130.00 | 26.45 | 28.80 | 27.63 | 31.75 | -5.25 | -14.19% | 0.21 | 5 | 223 | 0.83 | 0.70 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 135.00 | 24.55 | 25.65 | 25.10 | 33.32 | 0.00 | 0.00% | 0.19 | 0 | 263 | 0.85 | 0.66 | 0.01 | -0.16 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 140.00 | 22.25 | 23.35 | 22.80 | 22.50 | -8.05 | -26.35% | 0.16 | 522 | 10,896 | 0.86 | 0.62 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 145.00 | 19.40 | 20.65 | 20.03 | 20.00 | -7.62 | -27.59% | 0.14 | 15 | 89 | 0.84 | 0.58 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 150.00 | 17.55 | 18.30 | 17.93 | 17.80 | -7.55 | -29.79% | 0.12 | 40 | 688 | 0.84 | 0.54 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 155.00 | 15.45 | 16.20 | 15.83 | 16.20 | -6.47 | -28.54% | 0.10 | 24 | 597 | 0.84 | 0.50 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 160.00 | 13.65 | 14.25 | 13.95 | 13.75 | -5.45 | -28.39% | 0.09 | 119 | 824 | 0.83 | 0.46 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 165.00 | 11.85 | 12.80 | 12.33 | 12.74 | -5.44 | -29.93% | 0.07 | 14 | 257 | 0.83 | 0.42 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 170.00 | 10.50 | 11.05 | 10.78 | 10.87 | -5.07 | -31.81% | 0.06 | 34 | 930 | 0.82 | 0.38 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 175.00 | 9.15 | 9.80 | 9.48 | 9.50 | -4.40 | -31.66% | 0.05 | 10 | 584 | 0.82 | 0.35 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 180.00 | 7.80 | 8.55 | 8.18 | 8.29 | -4.88 | -37.06% | 0.05 | 90 | 852 | 0.81 | 0.32 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 185.00 | 6.75 | 7.65 | 7.20 | 7.28 | -4.47 | -38.05% | 0.04 | 35 | 641 | 0.82 | 0.29 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 190.00 | 6.10 | 6.55 | 6.33 | 6.35 | -3.51 | -35.60% | 0.03 | 126 | 1,809 | 0.82 | 0.26 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 195.00 | 5.50 | 5.95 | 5.73 | 5.60 | -3.80 | -40.43% | 0.03 | 78 | 4,822 | 0.83 | 0.23 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 200.00 | 4.70 | 5.30 | 5.00 | 4.97 | -3.13 | -38.65% | 0.03 | 217 | 2,435 | 0.83 | 0.21 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 210.00 | 3.70 | 4.05 | 3.88 | 3.85 | -2.66 | -40.86% | 0.02 | 637 | 1,737 | 0.83 | 0.17 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 220.00 | 2.61 | 3.75 | 3.18 | 2.99 | -2.36 | -44.12% | 0.01 | 34 | 1,141 | 0.84 | 0.14 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 230.00 | 1.99 | 2.48 | 2.24 | 2.52 | -1.53 | -37.78% | 0.01 | 133 | 1,258 | 0.83 | 0.12 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 240.00 | 1.51 | 2.01 | 1.76 | 1.86 | -1.34 | -41.88% | 0.01 | 18 | 2,310 | 0.83 | 0.10 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 250.00 | 1.36 | 1.55 | 1.46 | 1.36 | -1.14 | -45.60% | 0.01 | 240 | 2,265 | 0.85 | 0.08 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 260.00 | 0.88 | 1.29 | 1.09 | 1.10 | -1.00 | -47.62% | 0.00 | 129 | 4,285 | 0.84 | 0.07 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 270.00 | 0.66 | 1.14 | 0.90 | 0.98 | -0.88 | -47.32% | 0.00 | 6 | 998 | 0.85 | 0.06 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 280.00 | 0.50 | 1.18 | 0.84 | 0.71 | -1.02 | -58.96% | 0.00 | 102 | 1,936 | 0.88 | 0.05 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 290.00 | 0.55 | 0.90 | 0.73 | 0.70 | -0.68 | -49.28% | 0.00 | 11 | 744 | 0.90 | 0.04 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 300.00 | 0.40 | 0.82 | 0.61 | 0.61 | -0.43 | -41.35% | 0.00 | 25 | 1,174 | 0.90 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 310.00 | 0.21 | 1.29 | 0.75 | 0.48 | -0.83 | -63.36% | 0.00 | 2 | 55 | 0.97 | 0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 320.00 | 0.31 | 0.89 | 0.60 | 0.60 | -0.25 | -29.42% | 0.00 | 1 | 338 | 0.96 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 330.00 | 0.01 | 0.89 | 0.45 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.86 | 0.02 | 0.00 | -0.02 | 7/13/2026 | 7/24/2026 3:59:53 PM EST |
| 340.00 | 0.15 | 0.78 | 0.47 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.02 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 350.00 | 0.09 | 0.48 | 0.29 | 0.23 | -0.27 | -54.00% | 0.00 | 1 | 155 | 0.93 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 360.00 | 0.05 | 2.39 | 1.22 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.10 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 370.00 | 0.03 | 2.37 | 1.20 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.10 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 3:59:53 PM EST |
| 380.00 | 0.01 | 0.74 | 0.38 | 0.20 | -0.32 | -61.54% | 0.00 | 10 | 395 | 0.96 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/24/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 24 | 2.63 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 62 | 2.30 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/24/2026 3:59:53 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 213 | 2.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/24/2026 3:59:53 PM EST |
| 50.00 | 0.01 | 2.16 | 1.09 | 0.23 | -1.34 | -85.35% | 0.02 | 2 | 62 | 1.43 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 0.41 | 0.21 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 1.74 | 0.87 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.70 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.08 | -0.07 | -46.67% | 0.00 | 2 | 41 | 1.17 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.93 | 0.47 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.36 | -0.01 | 0.00 | -0.01 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 62.50 | 0.02 | 2.26 | 1.14 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.19 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 7/24/2026 3:59:53 PM EST |
| 65.00 | 0.06 | 0.47 | 0.27 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.97 | -0.01 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 67.50 | 0.09 | 0.55 | 0.32 | 0.32 | +0.02 | +6.67% | 0.00 | 16 | 78 | 0.96 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 70.00 | 0.16 | 0.60 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 305 | 0.96 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 72.50 | 0.22 | 0.70 | 0.46 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | -0.02 | 0.00 | -0.02 | 6/16/2026 | 7/24/2026 3:59:53 PM EST |
| 75.00 | 0.28 | 0.81 | 0.55 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 426 | 0.94 | -0.02 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 77.50 | 0.42 | 0.93 | 0.68 | 0.70 | +0.01 | +1.45% | 0.01 | 15 | 62 | 0.94 | -0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 80.00 | 0.45 | 1.39 | 0.92 | 0.76 | -0.24 | -24.00% | 0.01 | 1 | 395 | 0.95 | -0.03 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 82.50 | 0.66 | 1.40 | 1.03 | 0.77 | -0.16 | -17.21% | 0.01 | 14 | 26 | 0.94 | -0.04 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 85.00 | 0.92 | 1.36 | 1.14 | 1.07 | -0.04 | -3.61% | 0.01 | 16 | 374 | 0.93 | -0.05 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 87.50 | 1.20 | 1.52 | 1.36 | 1.31 | +0.11 | +9.17% | 0.02 | 4 | 224 | 0.92 | -0.05 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 90.00 | 1.44 | 1.92 | 1.68 | 1.66 | +0.46 | +38.34% | 0.02 | 1,259 | 570 | 0.93 | -0.06 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 92.50 | 1.70 | 2.10 | 1.90 | 1.69 | +0.25 | +17.37% | 0.02 | 306 | 176 | 0.92 | -0.07 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 95.00 | 1.99 | 2.51 | 2.25 | 1.81 | -0.15 | -7.66% | 0.02 | 72 | 122 | 0.92 | -0.08 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 97.50 | 1.78 | 2.83 | 2.31 | 2.08 | +0.21 | +11.23% | 0.02 | 133 | 89 | 0.88 | -0.09 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 100.00 | 2.70 | 3.50 | 3.10 | 2.85 | +0.52 | +22.32% | 0.03 | 535 | 500 | 0.92 | -0.10 | 0.00 | -0.08 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 105.00 | 3.40 | 3.95 | 3.68 | 3.65 | +0.74 | +25.43% | 0.04 | 28 | 851 | 0.88 | -0.13 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 110.00 | 4.60 | 5.15 | 4.88 | 4.80 | +1.00 | +26.32% | 0.04 | 17 | 2,164 | 0.88 | -0.16 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 115.00 | 5.75 | 6.85 | 6.30 | 5.30 | +0.95 | +21.84% | 0.05 | 46 | 972 | 0.89 | -0.19 | 0.01 | -0.12 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 120.00 | 7.15 | 7.80 | 7.48 | 7.43 | +1.53 | +25.94% | 0.06 | 74 | 12,235 | 0.86 | -0.22 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 125.00 | 8.85 | 9.65 | 9.25 | 8.80 | +1.60 | +22.23% | 0.07 | 19 | 859 | 0.86 | -0.26 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 130.00 | 10.80 | 11.20 | 11.00 | 10.95 | +2.12 | +24.01% | 0.08 | 98 | 6,240 | 0.85 | -0.30 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 135.00 | 12.75 | 13.65 | 13.20 | 13.00 | +2.33 | +21.84% | 0.10 | 33 | 1,544 | 0.85 | -0.34 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 140.00 | 15.20 | 15.70 | 15.45 | 15.40 | +2.17 | +16.41% | 0.11 | 67 | 3,345 | 0.84 | -0.38 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 145.00 | 17.70 | 18.55 | 18.13 | 17.75 | +2.47 | +16.17% | 0.13 | 78 | 3,473 | 0.84 | -0.42 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 150.00 | 20.40 | 21.35 | 20.88 | 20.80 | +3.78 | +22.21% | 0.14 | 48 | 10,095 | 0.84 | -0.46 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 155.00 | 23.35 | 24.25 | 23.80 | 22.08 | +1.78 | +8.77% | 0.15 | 69 | 1,412 | 0.84 | -0.50 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 160.00 | 26.45 | 27.45 | 26.95 | 26.69 | +4.44 | +19.96% | 0.17 | 180 | 935 | 0.83 | -0.54 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 165.00 | 29.55 | 30.75 | 30.15 | 29.90 | +3.68 | +14.04% | 0.18 | 4 | 1,310 | 0.82 | -0.58 | 0.01 | -0.17 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 170.00 | 33.25 | 34.15 | 33.70 | 30.75 | +2.03 | +7.07% | 0.20 | 52 | 1,353 | 0.82 | -0.62 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 175.00 | 36.70 | 37.95 | 37.33 | 34.20 | +2.81 | +8.96% | 0.21 | 5 | 383 | 0.82 | -0.65 | 0.01 | -0.16 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 180.00 | 40.50 | 41.80 | 41.15 | 40.65 | +5.97 | +17.22% | 0.23 | 16 | 1,043 | 0.82 | -0.68 | 0.01 | -0.15 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 185.00 | 43.60 | 46.95 | 45.28 | 41.11 | +4.46 | +12.17% | 0.24 | 2 | 938 | 0.82 | -0.71 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 190.00 | 47.55 | 50.95 | 49.25 | 49.05 | +6.72 | +15.88% | 0.26 | 20 | 523 | 0.81 | -0.74 | 0.01 | -0.14 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 195.00 | 51.85 | 54.60 | 53.23 | 52.92 | +4.92 | +10.25% | 0.27 | 4 | 437 | 0.80 | -0.77 | 0.01 | -0.13 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 200.00 | 56.50 | 59.20 | 57.85 | 50.84 | 0.00 | 0.00% | 0.29 | 0 | 293 | 0.82 | -0.79 | 0.01 | -0.12 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 210.00 | 64.80 | 67.90 | 66.35 | 63.55 | +4.96 | +8.47% | 0.32 | 3 | 284 | 0.79 | -0.83 | 0.01 | -0.11 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 220.00 | 74.00 | 77.30 | 75.65 | 75.36 | +7.61 | +11.24% | 0.34 | 4 | 131 | 0.78 | -0.86 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 230.00 | 83.40 | 86.25 | 84.83 | 76.00 | 0.00 | 0.00% | 0.37 | 0 | 100 | 0.91 | -0.88 | 0.00 | -0.09 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 240.00 | 93.45 | 96.15 | 94.80 | 86.98 | 0.00 | 0.00% | 0.39 | 0 | 314 | 0.97 | -0.90 | 0.00 | -0.08 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 250.00 | 102.55 | 105.85 | 104.20 | 104.20 | +9.60 | +10.15% | 0.42 | 50 | 502 | 0.99 | -0.92 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 260.00 | 112.45 | 115.30 | 113.88 | 101.17 | 0.00 | 0.00% | 0.44 | 0 | 20 | 0.99 | -0.93 | 0.00 | -0.06 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 270.00 | 122.25 | 125.15 | 123.70 | 119.75 | +28.85 | +31.74% | 0.46 | 1 | 27 | 1.02 | -0.94 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 280.00 | 132.65 | 135.10 | 133.88 | 125.25 | 0.00 | 0.00% | 0.48 | 0 | 19 | 1.06 | -0.95 | 0.00 | -0.05 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 290.00 | 142.05 | 144.95 | 143.50 | 128.10 | 0.00 | 0.00% | 0.49 | 0 | 24 | 1.09 | -0.96 | 0.00 | -0.04 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 300.00 | 151.80 | 155.20 | 153.50 | 73.60 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.14 | -0.97 | 0.00 | -0.03 | 6/29/2026 | 7/24/2026 3:59:53 PM EST |
| 310.00 | 162.10 | 165.20 | 163.65 | 79.70 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.20 | -0.97 | 0.00 | -0.03 | 6/29/2026 | 7/24/2026 3:59:53 PM EST |
| 320.00 | 171.50 | 175.50 | 173.50 | 139.35 | 0.00 | 0.00% | 0.54 | 0 | 15 | 1.24 | -0.98 | 0.00 | -0.03 | 7/8/2026 | 7/24/2026 3:59:53 PM EST |
| 330.00 | 181.40 | 185.50 | 183.45 | % | 0.56 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 340.00 | 191.70 | 195.50 | 193.60 | 158.60 | 0.00 | 0.00% | 0.57 | 0 | 22 | 1.38 | -0.98 | 0.00 | -0.02 | 7/8/2026 | 7/24/2026 3:59:53 PM EST |
| 350.00 | 201.35 | 205.50 | 203.43 | % | 0.58 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 360.00 | 212.15 | 215.35 | 213.75 | % | 0.59 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 370.00 | 221.70 | 225.50 | 223.60 | % | 0.60 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 380.00 | 231.75 | 234.90 | 233.33 | % | 0.61 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 7/24/2026 3:59:53 PM EST |