Options Chain for GLOBANT S A COM (GLOB) - $31.30 as of 7/27/2026 2:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.00 | 19.90 | 17.95 | % | 1.20 | 0 | 0 | 2.49 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 17.50 | 14.00 | 17.30 | 15.65 | % | 0.89 | 0 | 0 | 2.02 | 0.98 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 11.70 | 14.20 | 12.95 | % | 0.65 | 0 | 0 | 1.47 | 0.95 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 22.50 | 9.40 | 11.80 | 10.60 | % | 0.47 | 0 | 0 | 1.24 | 0.91 | 0.02 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 25.00 | 7.50 | 10.00 | 8.75 | % | 0.35 | 0 | 0 | 1.21 | 0.84 | 0.02 | -0.02 | 7/27/2026 3:59:54 PM EST | |||
| 30.00 | 4.20 | 6.20 | 5.20 | % | 0.17 | 0 | 0 | 0.76 | 0.67 | 0.04 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 35.00 | 2.00 | 3.60 | 2.80 | 3.25 | +0.45 | +16.08% | 0.08 | 257 | 24 | 0.84 | 0.47 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 40.00 | 1.35 | 2.00 | 1.68 | 1.77 | -0.28 | -13.66% | 0.04 | 250 | 2 | 0.79 | 0.30 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.12 | +15.39% | 0.02 | 31 | 1 | 0.78 | 0.18 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.44 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.29 | -0.02 | 0.00 | 0.00 | 7/27/2026 3:59:54 PM EST | |||
| 20.00 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.86 | -0.05 | 0.01 | -0.01 | 7/27/2026 3:59:54 PM EST | |||
| 22.50 | 0.25 | 0.80 | 0.53 | 0.50 | -0.15 | -23.08% | 0.02 | 5 | 21 | 0.84 | -0.09 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 25.00 | 0.70 | 1.10 | 0.90 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.80 | -0.16 | 0.02 | -0.02 | 7/22/2026 | 7/27/2026 3:59:54 PM EST |
| 30.00 | 2.00 | 3.20 | 2.60 | 2.48 | -0.52 | -17.34% | 0.09 | 3 | 133 | 0.81 | -0.33 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:54 PM EST |
| 35.00 | 4.60 | 5.90 | 5.25 | % | 0.15 | 0 | 0 | 0.79 | -0.53 | 0.04 | -0.04 | 7/27/2026 3:59:54 PM EST | |||
| 40.00 | 8.00 | 10.10 | 9.05 | 10.87 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.83 | -0.70 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 3:59:54 PM EST |
| 45.00 | 12.10 | 14.40 | 13.25 | % | 0.29 | 0 | 0 | 1.15 | -0.82 | 0.03 | -0.02 | 7/27/2026 3:59:54 PM EST |