Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.21 as of 7/27/2026 2:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.50 | 20.10 | 18.30 | % | 0.92 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 22.50 | 14.00 | 17.70 | 15.85 | % | 0.70 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 11.70 | 15.20 | 13.45 | % | 0.54 | 0 | 0 | 1.50 | 0.97 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 7.40 | 10.80 | 9.10 | 9.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.14 | 0.88 | 0.02 | -0.02 | 7/16/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 3.80 | 6.50 | 5.15 | 3.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.59 | 0.69 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 2.15 | 3.10 | 2.63 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.58 | 0.46 | 0.05 | -0.03 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.26 | 0.04 | -0.03 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.84 | 0.13 | 0.03 | -0.02 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.06 | 0.01 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.20 | -0.03 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 1.24 | -0.12 | 0.02 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 0.85 | 2.80 | 1.83 | 1.97 | -1.43 | -42.06% | 0.05 | 1 | 2 | 0.57 | -0.31 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 40.00 | 3.10 | 5.60 | 4.35 | % | 0.11 | 0 | 0 | 0.57 | -0.54 | 0.05 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 45.00 | 6.70 | 9.30 | 8.00 | % | 0.18 | 0 | 0 | 0.85 | -0.74 | 0.04 | -0.03 | 7/27/2026 4:00:02 PM EST | |||
| 50.00 | 11.00 | 13.80 | 12.40 | % | 0.25 | 0 | 0 | 0.96 | -0.87 | 0.03 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 55.00 | 15.80 | 18.50 | 17.15 | % | 0.31 | 0 | 0 | 1.06 | -0.94 | 0.01 | -0.01 | 7/27/2026 4:00:02 PM EST |