Options Chain for GENERAL MILLS INC COM (GIS) - $36.05 as of 7/27/2026 7:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.70 | 18.30 | 17.00 | % | 0.85 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 22.50 | 13.10 | 16.30 | 14.70 | 13.80 | 0.00 | 0.00% | 0.65 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 25.00 | 11.00 | 14.10 | 12.55 | 11.30 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:51 PM EST |
| 27.50 | 8.60 | 10.90 | 9.75 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.98 | 0.98 | 0.01 | -0.01 | 7/9/2026 | 7/27/2026 3:59:51 PM EST |
| 30.00 | 6.50 | 7.40 | 6.95 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 66 | 0.48 | 0.94 | 0.02 | -0.01 | 7/16/2026 | 7/27/2026 3:59:51 PM EST |
| 32.50 | 4.00 | 5.60 | 4.80 | 4.38 | 0.00 | 0.00% | 0.15 | 0 | 863 | 0.52 | 0.85 | 0.05 | -0.02 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 2.80 | 3.10 | 2.95 | 3.14 | +0.53 | +20.31% | 0.08 | 27 | 4,006 | 0.33 | 0.69 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 37.50 | 1.30 | 1.70 | 1.50 | 1.60 | +0.29 | +22.14% | 0.04 | 37 | 3,861 | 0.31 | 0.48 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 0.55 | 0.80 | 0.68 | 0.75 | +0.15 | +25.00% | 0.02 | 121 | 6,372 | 0.31 | 0.27 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 42.50 | 0.25 | 0.40 | 0.33 | 0.30 | +0.05 | +20.00% | 0.01 | 45 | 2,521 | 0.32 | 0.13 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.03 | +25.00% | 0.00 | 27 | 4,611 | 0.32 | 0.06 | 0.03 | -0.01 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,234 | 0.41 | 0.02 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 800 | 0.39 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 335 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 24 | 660 | 0.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:51 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.97 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/27/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 231 | 0.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.64 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/27/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 10 | 295 | 0.53 | -0.02 | 0.01 | -0.01 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,034 | 0.40 | -0.06 | 0.02 | -0.01 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 32.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.06 | -13.05% | 0.01 | 62 | 3,620 | 0.34 | -0.15 | 0.05 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 0.85 | 1.10 | 0.98 | 0.95 | -0.30 | -24.00% | 0.03 | 82 | 2,650 | 0.33 | -0.31 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 37.50 | 1.85 | 2.25 | 2.05 | 2.15 | -0.61 | -22.11% | 0.05 | 34 | 2,040 | 0.31 | -0.52 | 0.09 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 3.60 | 4.00 | 3.80 | 3.70 | -0.61 | -14.16% | 0.10 | 38 | 2,194 | 0.31 | -0.73 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 42.50 | 5.10 | 6.70 | 5.90 | 5.20 | 0.00 | 0.00% | 0.14 | 0 | 263 | 0.55 | -0.87 | 0.05 | -0.01 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 7.30 | 9.50 | 8.40 | 9.32 | 0.00 | 0.00% | 0.19 | 0 | 78 | 0.72 | -0.94 | 0.03 | -0.01 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 47.50 | 8.70 | 12.70 | 10.70 | 10.60 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.98 | -0.98 | 0.01 | 0.00 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 50.00 | 12.80 | 15.20 | 14.00 | 13.00 | 0.00 | 0.00% | 0.28 | 0 | 45 | 1.07 | -0.99 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 3:59:51 PM EST |
| 52.50 | 14.80 | 16.90 | 15.85 | 16.00 | +0.80 | +5.27% | 0.30 | 1 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 55.00 | 17.80 | 19.60 | 18.70 | 18.40 | +1.00 | +5.75% | 0.34 | 1 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 57.50 | 19.80 | 21.90 | 20.85 | 21.00 | -0.30 | -1.41% | 0.36 | 1 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 60.00 | 22.30 | 25.20 | 23.75 | % | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 62.50 | 24.00 | 27.80 | 25.90 | 26.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:51 PM EST |
| 65.00 | 26.80 | 29.80 | 28.30 | 29.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 70.00 | 31.60 | 34.80 | 33.20 | % | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 75.00 | 36.60 | 40.30 | 38.45 | % | 0.51 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST |