Options Chain for GILAT SATELLITE NETWORKS LTD SHS NEW (GILT) - $10.72 as of 7/27/2026 7:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 7.50 | 6.10 | 12.79 | 0.00 | 0.00% | 1.22 | 0 | 0 | 3.50 | 0.97 | 0.01 | 0.00 | 4/9/2026 | 7/27/2026 4:00:02 PM EST |
| 7.50 | 2.35 | 5.20 | 3.78 | 4.11 | 0.00 | 0.00% | 0.50 | 0 | 9 | 2.33 | 0.86 | 0.04 | -0.01 | 7/17/2026 | 7/27/2026 4:00:02 PM EST |
| 10.00 | 0.60 | 2.05 | 1.33 | % | 0.13 | 0 | 0 | 0.93 | 0.67 | 0.07 | -0.02 | 7/27/2026 4:00:02 PM EST | |||
| 12.50 | 0.40 | 2.75 | 1.58 | 0.77 | 0.00 | 0.00% | 0.13 | 0 | 172 | 1.25 | 0.48 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.39 | -0.02 | -4.88% | 0.02 | 58 | 314 | 0.82 | 0.33 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.25 | -0.05 | -16.67% | 0.02 | 10 | 1,377 | 0.93 | 0.22 | 0.06 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 23 | 890 | 1.14 | 0.14 | 0.05 | -0.01 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1,631 | 1.15 | 0.10 | 0.03 | -0.01 | 7/1/2026 | 7/27/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 299 | 1.73 | 0.06 | 0.02 | -0.01 | 7/13/2026 | 7/27/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.34 | 0.02 | 0.01 | 0.00 | 6/4/2026 | 7/27/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 3 | 3.59 | 0.01 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.85 | -0.03 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 1.82 | -0.14 | 0.04 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 10.00 | 0.65 | 0.90 | 0.78 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.78 | -0.33 | 0.07 | -0.02 | 7/22/2026 | 7/27/2026 4:00:02 PM EST |
| 12.50 | 1.75 | 3.90 | 2.83 | 1.90 | 0.00 | 0.00% | 0.23 | 0 | 94 | 1.13 | -0.52 | 0.08 | -0.02 | 7/21/2026 | 7/27/2026 4:00:02 PM EST |
| 15.00 | 3.70 | 4.90 | 4.30 | 4.76 | +0.46 | +10.70% | 0.29 | 1 | 50 | 1.27 | -0.67 | 0.07 | -0.02 | 7/27/2026 | 7/27/2026 4:00:02 PM EST |
| 17.50 | 6.40 | 8.00 | 7.20 | 3.70 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.93 | -0.78 | 0.06 | -0.01 | 6/3/2026 | 7/27/2026 4:00:02 PM EST |
| 20.00 | 7.80 | 10.30 | 9.05 | 8.15 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.03 | -0.86 | 0.05 | -0.01 | 6/25/2026 | 7/27/2026 4:00:02 PM EST |
| 22.50 | 10.40 | 12.70 | 11.55 | % | 0.51 | 0 | 1 | 2.16 | -0.90 | 0.03 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 25.00 | 12.70 | 15.30 | 14.00 | % | 0.56 | 0 | 0 | 2.39 | -0.94 | 0.02 | -0.01 | 7/27/2026 4:00:02 PM EST | |||
| 30.00 | 17.60 | 20.30 | 18.95 | % | 0.63 | 0 | 0 | 2.66 | -0.98 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST | |||
| 35.00 | 21.90 | 26.10 | 24.00 | % | 0.69 | 0 | 0 | 3.40 | -0.99 | 0.01 | 0.00 | 7/27/2026 4:00:02 PM EST |