Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $51.74 as of 7/28/2026 9:18:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.30 | 26.40 | 24.35 | 29.50 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/28/2026 3:59:54 PM EST |
| 30.00 | 19.80 | 24.00 | 21.90 | 29.25 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 7/28/2026 3:59:54 PM EST |
| 32.50 | 17.30 | 21.00 | 19.15 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 35.00 | 15.40 | 18.10 | 16.75 | % | 0.48 | 0 | 0 | 1.04 | 0.99 | 0.01 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 37.50 | 12.40 | 16.10 | 14.25 | % | 0.38 | 0 | 0 | 1.02 | 0.97 | 0.01 | -0.01 | 7/28/2026 3:59:54 PM EST | |||
| 40.00 | 10.00 | 13.40 | 11.70 | % | 0.29 | 0 | 0 | 0.84 | 0.92 | 0.02 | -0.01 | 7/28/2026 3:59:54 PM EST | |||
| 42.50 | 8.40 | 11.10 | 9.75 | % | 0.23 | 0 | 0 | 0.74 | 0.88 | 0.02 | -0.02 | 7/28/2026 3:59:54 PM EST | |||
| 45.00 | 5.60 | 9.00 | 7.30 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.68 | 0.80 | 0.03 | -0.02 | 6/17/2026 | 7/28/2026 3:59:54 PM EST |
| 47.50 | 5.20 | 6.60 | 5.90 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.46 | 0.72 | 0.04 | -0.03 | 7/21/2026 | 7/28/2026 3:59:54 PM EST |
| 50.00 | 3.80 | 4.50 | 4.15 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.42 | 0.61 | 0.05 | -0.03 | 7/21/2026 | 7/28/2026 3:59:54 PM EST |
| 52.50 | 2.15 | 3.10 | 2.63 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 246 | 0.39 | 0.48 | 0.05 | -0.03 | 7/27/2026 | 7/28/2026 3:59:54 PM EST |
| 55.00 | 0.50 | 2.15 | 1.33 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.33 | 0.35 | 0.05 | -0.03 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 1.45 | 0.73 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.44 | 0.24 | 0.04 | -0.02 | 7/22/2026 | 7/28/2026 3:59:54 PM EST |
| 60.00 | 0.40 | 0.95 | 0.68 | 0.75 | -0.65 | -46.43% | 0.01 | 4 | 221 | 0.39 | 0.15 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 62.50 | 0.00 | 0.70 | 0.35 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.46 | 0.09 | 0.02 | -0.01 | 6/22/2026 | 7/28/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.81 | 0.05 | 0.02 | -0.01 | 7/20/2026 | 7/28/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.80 | 0.03 | 0.01 | 0.00 | 6/16/2026 | 7/28/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.81 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 7/28/2026 3:59:54 PM EST |
| 72.50 | 0.00 | 1.55 | 0.78 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 7/28/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 7/28/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 1.15 | -0.01 | 0.01 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.01 | -0.03 | 0.01 | -0.01 | 7/28/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.59 | -0.08 | 0.02 | -0.01 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.91 | -0.12 | 0.02 | -0.02 | 7/28/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.20 | 0.60 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.50 | -0.20 | 0.03 | -0.02 | 6/29/2026 | 7/28/2026 3:59:54 PM EST |
| 47.50 | 1.30 | 1.75 | 1.53 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.43 | -0.28 | 0.04 | -0.03 | 7/9/2026 | 7/28/2026 3:59:54 PM EST |
| 50.00 | 2.05 | 2.60 | 2.33 | 2.60 | -0.60 | -18.75% | 0.05 | 5 | 133 | 0.41 | -0.39 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:54 PM EST |
| 52.50 | 2.40 | 3.90 | 3.15 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 137 | 0.34 | -0.52 | 0.05 | -0.03 | 7/24/2026 | 7/28/2026 3:59:54 PM EST |
| 55.00 | 4.40 | 7.10 | 5.75 | 5.65 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.48 | -0.65 | 0.05 | -0.03 | 6/22/2026 | 7/28/2026 3:59:54 PM EST |
| 57.50 | 5.50 | 9.00 | 7.25 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.70 | -0.76 | 0.04 | -0.02 | 7/23/2026 | 7/28/2026 3:59:54 PM EST |
| 60.00 | 7.70 | 11.00 | 9.35 | 4.95 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.73 | -0.85 | 0.03 | -0.02 | 6/11/2026 | 7/28/2026 3:59:54 PM EST |
| 62.50 | 10.00 | 13.20 | 11.60 | % | 0.19 | 0 | 2 | 0.77 | -0.91 | 0.02 | -0.01 | 7/28/2026 3:59:54 PM EST | |||
| 65.00 | 12.30 | 14.90 | 13.60 | 12.20 | 0.00 | 0.00% | 0.21 | 0 | 44 | 0.72 | -0.95 | 0.02 | -0.01 | 7/16/2026 | 7/28/2026 3:59:54 PM EST |
| 67.50 | 14.50 | 17.90 | 16.20 | 11.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.87 | -0.97 | 0.01 | 0.00 | 4/10/2026 | 7/28/2026 3:59:54 PM EST |
| 70.00 | 17.00 | 20.40 | 18.70 | 11.97 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.93 | -0.98 | 0.01 | 0.00 | 4/30/2026 | 7/28/2026 3:59:54 PM EST |
| 72.50 | 19.50 | 22.80 | 21.15 | % | 0.29 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 75.00 | 22.00 | 25.30 | 23.65 | % | 0.32 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 77.50 | 24.30 | 27.80 | 26.05 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 80.00 | 26.70 | 30.30 | 28.50 | % | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 85.00 | 31.70 | 35.30 | 33.50 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 90.00 | 36.30 | 40.30 | 38.30 | % | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 95.00 | 41.60 | 45.30 | 43.45 | % | 0.46 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 100.00 | 46.30 | 50.30 | 48.30 | % | 0.48 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST | |||
| 105.00 | 51.20 | 55.30 | 53.25 | % | 0.51 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:54 PM EST |