Options Chain for GLIMPSE GROUP INC COM (GGRP) - $0.90 as of 8/4/2026 7:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.55 | 0.33 | 0.20 | 0.00 | 0.00% | 0.33 | 0 | 466 | 3.16 | 0.70 | 0.31 | 0.00 | 7/30/2026 | 8/4/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 16 | 9.00 | 0.47 | 0.37 | 0.00 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 9.50 | 0.34 | 0.34 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.84 | 0.26 | 0.30 | 0.00 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.38 | 0 | 10 | 6.41 | -0.30 | 0.31 | 0.00 | 6/25/2026 | 8/4/2026 3:59:58 PM EST |
| 2.00 | 0.75 | 1.50 | 1.13 | % | 0.56 | 0 | 0 | 4.93 | -0.53 | 0.37 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 3.00 | 1.75 | 2.50 | 2.13 | % | 0.71 | 0 | 0 | 5.56 | -0.66 | 0.34 | 0.00 | 8/4/2026 3:59:58 PM EST | |||
| 4.00 | 2.60 | 3.60 | 3.10 | % | 0.78 | 0 | 0 | 6.87 | -0.74 | 0.30 | 0.00 | 8/4/2026 3:59:58 PM EST |