Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.29 as of 7/27/2026 2:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.65 | 1.90 | % | 0.76 | 0 | 0 | 3.09 | 0.93 | 0.07 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 109 | 1.11 | 0.48 | 0.21 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.10 | -50.00% | 0.02 | 15 | 173 | 1.21 | 0.18 | 0.13 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 483 | 1.49 | -0.07 | 0.07 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.01 | -0.91% | 0.22 | 1 | 53 | 1.13 | -0.52 | 0.21 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 7.50 | 2.80 | 4.10 | 3.45 | % | 0.46 | 0 | 0 | 2.66 | -0.82 | 0.13 | 0.00 | 7/27/2026 4:00:03 PM EST |