Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $69.70 as of 8/4/2026 7:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.40 | 37.40 | 35.40 | % | 1.01 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 37.50 | 30.80 | 35.00 | 32.90 | % | 0.88 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 40.00 | 28.30 | 32.30 | 30.30 | % | 0.76 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 42.50 | 25.80 | 29.80 | 27.80 | % | 0.65 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 45.00 | 23.40 | 27.50 | 25.45 | % | 0.57 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 47.50 | 20.90 | 24.90 | 22.90 | % | 0.48 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 8/4/2026 4:00:01 PM EST | |||
| 50.00 | 19.20 | 22.20 | 20.70 | 13.00 | 0.00 | 0.00% | 0.41 | 0 | 17 | 0.98 | 0.99 | 0.00 | -0.01 | 6/1/2026 | 8/4/2026 4:00:01 PM EST |
| 52.50 | 16.10 | 19.70 | 17.90 | 17.16 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.88 | 0.98 | 0.00 | -0.01 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 55.00 | 13.60 | 17.20 | 15.40 | 11.00 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.78 | 0.95 | 0.01 | -0.02 | 6/4/2026 | 8/4/2026 4:00:01 PM EST |
| 57.50 | 12.00 | 14.70 | 13.35 | 9.48 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.68 | 0.92 | 0.01 | -0.02 | 5/22/2026 | 8/4/2026 4:00:01 PM EST |
| 60.00 | 9.70 | 12.40 | 11.05 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 68 | 0.62 | 0.88 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 62.50 | 7.20 | 9.10 | 8.15 | 8.73 | +0.53 | +6.47% | 0.13 | 5 | 557 | 0.40 | 0.82 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 65.00 | 6.60 | 7.00 | 6.80 | 6.20 | -0.10 | -1.59% | 0.10 | 1 | 1,194 | 0.34 | 0.75 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 67.50 | 4.70 | 5.70 | 5.20 | 4.90 | +0.40 | +8.89% | 0.08 | 2 | 511 | 0.35 | 0.66 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 70.00 | 3.50 | 3.90 | 3.70 | 3.71 | +0.65 | +21.25% | 0.05 | 6 | 2,145 | 0.34 | 0.56 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 72.50 | 2.35 | 2.80 | 2.58 | 2.35 | +0.05 | +2.18% | 0.04 | 26 | 803 | 0.34 | 0.44 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 75.00 | 1.70 | 2.30 | 2.00 | 1.75 | +0.20 | +12.91% | 0.03 | 15 | 779 | 0.37 | 0.33 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 77.50 | 1.00 | 2.00 | 1.50 | 1.15 | +0.20 | +21.06% | 0.02 | 25 | 283 | 0.39 | 0.24 | 0.04 | -0.03 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 80.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.05 | +7.15% | 0.01 | 146 | 1,016 | 0.34 | 0.16 | 0.03 | -0.02 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 82.50 | 0.35 | 0.85 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 412 | 0.37 | 0.11 | 0.02 | -0.02 | 7/31/2026 | 8/4/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 308 | 0.48 | 0.07 | 0.02 | -0.01 | 7/30/2026 | 8/4/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 0.74 | 0.04 | 0.01 | -0.01 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,095 | 0.42 | 0.03 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 0.59 | 0.01 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 322 | 0.71 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.79 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.86 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/4/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 67 | 0.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/4/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/4/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.12 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/4/2026 4:00:01 PM EST |
| 47.50 | 0.05 | 0.45 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.64 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 8/4/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.55 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.58 | -0.01 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 292 | 0.68 | -0.02 | 0.00 | -0.01 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 55.00 | 0.15 | 0.60 | 0.38 | 0.26 | -0.04 | -13.34% | 0.01 | 20 | 1,566 | 0.49 | -0.05 | 0.01 | -0.02 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 57.50 | 0.15 | 1.10 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 288 | 0.47 | -0.08 | 0.01 | -0.02 | 7/30/2026 | 8/4/2026 4:00:01 PM EST |
| 60.00 | 0.45 | 0.70 | 0.58 | 0.45 | -0.10 | -18.19% | 0.01 | 1 | 2,286 | 0.40 | -0.12 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 62.50 | 0.15 | 1.35 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 4 | 488 | 0.34 | -0.18 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 65.00 | 1.20 | 1.30 | 1.25 | 1.35 | -0.10 | -6.90% | 0.02 | 58 | 916 | 0.35 | -0.25 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 67.50 | 1.85 | 2.05 | 1.95 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.34 | -0.34 | 0.04 | -0.04 | 8/3/2026 | 8/4/2026 4:00:01 PM EST |
| 70.00 | 2.90 | 3.20 | 3.05 | 3.30 | -0.10 | -2.95% | 0.04 | 3 | 425 | 0.34 | -0.44 | 0.05 | -0.04 | 8/4/2026 | 8/4/2026 4:00:01 PM EST |
| 72.50 | 4.20 | 6.00 | 5.10 | 4.12 | 0.00 | 0.00% | 0.07 | 0 | 182 | 0.41 | -0.56 | 0.05 | -0.04 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 75.00 | 4.80 | 6.80 | 5.80 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 693 | 0.29 | -0.67 | 0.04 | -0.04 | 7/30/2026 | 8/4/2026 4:00:01 PM EST |
| 77.50 | 6.70 | 10.20 | 8.45 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.60 | -0.76 | 0.04 | -0.03 | 7/16/2026 | 8/4/2026 4:00:01 PM EST |
| 80.00 | 8.70 | 11.80 | 10.25 | 9.64 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.57 | -0.84 | 0.03 | -0.02 | 7/29/2026 | 8/4/2026 4:00:01 PM EST |
| 82.50 | 11.20 | 13.80 | 12.50 | 10.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.57 | -0.89 | 0.02 | -0.02 | 4/15/2026 | 8/4/2026 4:00:01 PM EST |
| 85.00 | 13.50 | 16.20 | 14.85 | % | 0.17 | 0 | 0 | 0.62 | -0.93 | 0.02 | -0.01 | 8/4/2026 4:00:01 PM EST | |||
| 87.50 | 15.50 | 19.40 | 17.45 | % | 0.20 | 0 | 0 | 0.77 | -0.96 | 0.01 | -0.01 | 8/4/2026 4:00:01 PM EST | |||
| 90.00 | 17.90 | 21.90 | 19.90 | % | 0.22 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.01 | 8/4/2026 4:00:01 PM EST | |||
| 92.50 | 20.40 | 24.40 | 22.40 | % | 0.24 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 95.00 | 23.20 | 26.90 | 25.05 | 30.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 7/7/2026 | 8/4/2026 4:00:01 PM EST |
| 100.00 | 27.80 | 31.90 | 29.85 | 31.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 8/4/2026 4:00:01 PM EST |
| 105.00 | 32.80 | 36.90 | 34.85 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 110.00 | 37.80 | 41.80 | 39.80 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 115.00 | 42.80 | 46.90 | 44.85 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 120.00 | 47.80 | 51.90 | 49.85 | % | 0.42 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 125.00 | 52.80 | 56.90 | 54.85 | % | 0.44 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST | |||
| 130.00 | 57.80 | 61.90 | 59.85 | % | 0.46 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:01 PM EST |