Options Chain for GE AEROSPACE COM NEW (GE) - $353.73 as of 7/26/2026 9:07:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 240.95 | 243.60 | 242.28 | 234.00 | 0.00 | 0.00% | 2.02 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 125.00 | 236.00 | 238.60 | 237.30 | 231.10 | 0.00 | 0.00% | 1.90 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:58 PM EST |
| 130.00 | 230.60 | 233.65 | 232.13 | 226.10 | 0.00 | 0.00% | 1.79 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:58 PM EST |
| 135.00 | 225.70 | 229.35 | 227.53 | 214.45 | 0.00 | 0.00% | 1.69 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 140.00 | 220.55 | 223.70 | 222.13 | % | 1.59 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 145.00 | 215.65 | 218.75 | 217.20 | % | 1.50 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 150.00 | 210.55 | 214.55 | 212.55 | 205.16 | 0.00 | 0.00% | 1.42 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 205.80 | 208.80 | 207.30 | % | 1.34 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 160.00 | 200.75 | 203.85 | 202.30 | 218.65 | 0.00 | 0.00% | 1.26 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 165.00 | 195.70 | 198.85 | 197.28 | 209.20 | 0.00 | 0.00% | 1.20 | 0 | 16 | 1.25 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 3:59:58 PM EST |
| 170.00 | 190.70 | 193.90 | 192.30 | 138.00 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/27/2026 3:59:58 PM EST |
| 175.00 | 186.65 | 188.95 | 187.80 | 203.80 | 0.00 | 0.00% | 1.07 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 180.00 | 181.70 | 183.95 | 182.83 | 167.50 | 0.00 | 0.00% | 1.02 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 185.00 | 176.00 | 179.00 | 177.50 | 162.70 | 0.00 | 0.00% | 0.96 | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 171.45 | 174.65 | 173.05 | 169.00 | 0.00 | 0.00% | 0.91 | 0 | 16 | 1.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 165.95 | 169.40 | 167.68 | 166.53 | 0.00 | 0.00% | 0.86 | 0 | 52 | 0.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 161.10 | 164.10 | 162.60 | 147.50 | 0.00 | 0.00% | 0.81 | 0 | 50 | 0.92 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 151.05 | 154.80 | 152.93 | 167.50 | 0.00 | 0.00% | 0.73 | 0 | 42 | 0.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 141.85 | 144.30 | 143.08 | 158.45 | 0.00 | 0.00% | 0.65 | 0 | 71 | 0.78 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 131.40 | 135.10 | 133.25 | 120.75 | 0.00 | 0.00% | 0.58 | 0 | 37 | 0.77 | 1.00 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 122.25 | 124.50 | 123.38 | 109.25 | 0.00 | 0.00% | 0.51 | 0 | 37 | 0.65 | 1.00 | 0.00 | -0.04 | 6/15/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 111.60 | 114.65 | 113.13 | 96.52 | 0.00 | 0.00% | 0.45 | 0 | 58 | 0.62 | 0.99 | 0.00 | -0.05 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 102.55 | 104.90 | 103.73 | 86.80 | 0.00 | 0.00% | 0.40 | 0 | 78 | 0.57 | 0.98 | 0.00 | -0.06 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 92.85 | 95.15 | 94.00 | 76.65 | 0.00 | 0.00% | 0.35 | 0 | 95 | 0.53 | 0.97 | 0.00 | -0.07 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 83.05 | 85.60 | 84.33 | 83.07 | +16.70 | +25.17% | 0.30 | 3 | 234 | 0.50 | 0.96 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 290.00 | 73.05 | 76.10 | 74.58 | 66.01 | 0.00 | 0.00% | 0.26 | 0 | 1,295 | 0.47 | 0.94 | 0.00 | -0.10 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 300.00 | 64.55 | 65.70 | 65.13 | 64.27 | +4.27 | +7.12% | 0.22 | 3 | 952 | 0.34 | 0.91 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 310.00 | 55.30 | 57.90 | 56.60 | 53.61 | 0.00 | 0.00% | 0.18 | 0 | 346 | 0.35 | 0.88 | 0.00 | -0.14 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 320.00 | 47.25 | 49.40 | 48.33 | 40.54 | 0.00 | 0.00% | 0.15 | 0 | 949 | 0.36 | 0.84 | 0.00 | -0.15 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 330.00 | 38.85 | 41.45 | 40.15 | 39.37 | +6.53 | +19.89% | 0.12 | 2 | 3,322 | 0.35 | 0.79 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 340.00 | 31.75 | 33.85 | 32.80 | 31.73 | +5.43 | +20.65% | 0.10 | 6 | 3,845 | 0.34 | 0.72 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 350.00 | 25.85 | 27.70 | 26.78 | 26.60 | +6.35 | +31.36% | 0.08 | 33 | 2,226 | 0.35 | 0.65 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 360.00 | 20.05 | 21.25 | 20.65 | 20.45 | +4.95 | +31.94% | 0.06 | 64 | 976 | 0.34 | 0.56 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 370.00 | 15.15 | 16.20 | 15.68 | 15.00 | +3.75 | +33.34% | 0.04 | 39 | 607 | 0.33 | 0.48 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 380.00 | 11.20 | 12.05 | 11.63 | 11.00 | +2.80 | +34.15% | 0.03 | 40 | 616 | 0.33 | 0.39 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 390.00 | 8.00 | 8.95 | 8.48 | 8.20 | +2.46 | +42.86% | 0.02 | 43 | 478 | 0.32 | 0.31 | 0.01 | -0.16 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 400.00 | 5.55 | 6.00 | 5.78 | 5.82 | +1.67 | +40.25% | 0.01 | 47 | 3,459 | 0.32 | 0.24 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 410.00 | 3.80 | 4.35 | 4.08 | 3.70 | +0.79 | +27.15% | 0.01 | 21 | 9,797 | 0.32 | 0.18 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 420.00 | 2.57 | 3.05 | 2.81 | 2.62 | +0.83 | +46.37% | 0.01 | 31 | 453 | 0.32 | 0.13 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 430.00 | 1.52 | 2.10 | 1.81 | 1.98 | +0.94 | +90.39% | 0.00 | 3 | 206 | 0.31 | 0.09 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 440.00 | 1.01 | 1.41 | 1.21 | 1.24 | +0.49 | +65.34% | 0.00 | 112 | 172 | 0.32 | 0.07 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 450.00 | 0.66 | 1.01 | 0.84 | 0.79 | +0.24 | +43.64% | 0.00 | 68 | 1,014 | 0.32 | 0.05 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 460.00 | 0.33 | 0.74 | 0.54 | 0.53 | +0.21 | +65.63% | 0.00 | 6 | 52 | 0.32 | 0.03 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 470.00 | 0.11 | 0.61 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.31 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 480.00 | 0.12 | 0.49 | 0.31 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.33 | 0.01 | 0.00 | -0.02 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 490.00 | 0.05 | 0.38 | 0.22 | 0.12 | -0.19 | -61.29% | 0.00 | 1 | 22 | 0.33 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 0.37 | 0.19 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.39 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 13 | 1.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 63 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 101 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/27/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/27/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.14 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.37 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/27/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/27/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.67 | 0.84 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.23 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 1.53 | 0.77 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.12 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/27/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.33 | 0.67 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 423 | 1.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.08 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 1.31 | 0.66 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.16 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/27/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.43 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:58 PM EST |
| 210.00 | 0.01 | 0.23 | 0.12 | 0.05 | -0.09 | -64.29% | 0.00 | 3 | 410 | 0.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 220.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 3 | 341 | 0.50 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 230.00 | 0.05 | 0.31 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 3 | 648 | 0.50 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 240.00 | 0.15 | 0.30 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 0.48 | 0.00 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 250.00 | 0.03 | 0.36 | 0.20 | 0.29 | -0.11 | -27.50% | 0.00 | 1 | 1,482 | 0.41 | -0.01 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 260.00 | 0.20 | 0.51 | 0.36 | 0.40 | -0.16 | -28.58% | 0.00 | 13 | 1,931 | 0.43 | -0.02 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 270.00 | 0.47 | 0.73 | 0.60 | 0.67 | -0.09 | -11.85% | 0.00 | 2 | 1,458 | 0.42 | -0.03 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 280.00 | 0.80 | 1.28 | 1.04 | 1.02 | -0.30 | -22.73% | 0.00 | 4 | 2,113 | 0.42 | -0.04 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 290.00 | 1.22 | 1.73 | 1.48 | 1.43 | -0.51 | -26.29% | 0.01 | 27 | 1,687 | 0.40 | -0.06 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 300.00 | 1.83 | 2.48 | 2.16 | 2.13 | -0.76 | -26.30% | 0.01 | 146 | 1,151 | 0.39 | -0.09 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 310.00 | 2.82 | 3.85 | 3.34 | 3.39 | -0.86 | -20.24% | 0.01 | 52 | 1,411 | 0.38 | -0.12 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 320.00 | 4.40 | 4.75 | 4.58 | 4.55 | -1.55 | -25.41% | 0.01 | 45 | 516 | 0.37 | -0.16 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 330.00 | 6.30 | 6.75 | 6.53 | 6.62 | -2.03 | -23.47% | 0.02 | 39 | 693 | 0.36 | -0.21 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 340.00 | 8.45 | 9.45 | 8.95 | 9.11 | -2.99 | -24.72% | 0.03 | 114 | 1,016 | 0.35 | -0.28 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 350.00 | 11.50 | 13.25 | 12.38 | 13.05 | -3.05 | -18.95% | 0.04 | 37 | 580 | 0.34 | -0.35 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 360.00 | 16.30 | 17.45 | 16.88 | 17.11 | -3.54 | -17.15% | 0.05 | 28 | 269 | 0.34 | -0.44 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 370.00 | 20.85 | 22.45 | 21.65 | 23.55 | -2.65 | -10.12% | 0.06 | 12 | 231 | 0.33 | -0.52 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 380.00 | 26.65 | 28.45 | 27.55 | 37.55 | 0.00 | 0.00% | 0.07 | 0 | 182 | 0.33 | -0.61 | 0.01 | -0.18 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 390.00 | 33.55 | 35.80 | 34.68 | 40.77 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.33 | -0.69 | 0.01 | -0.16 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 400.00 | 41.25 | 43.45 | 42.35 | 48.43 | 0.00 | 0.00% | 0.11 | 0 | 82 | 0.33 | -0.76 | 0.01 | -0.14 | 7/15/2026 | 7/27/2026 3:59:58 PM EST |
| 410.00 | 49.65 | 52.40 | 51.03 | 50.58 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.34 | -0.82 | 0.01 | -0.12 | 6/26/2026 | 7/27/2026 3:59:58 PM EST |
| 420.00 | 58.30 | 61.40 | 59.85 | 63.15 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.39 | -0.87 | 0.00 | -0.09 | 7/9/2026 | 7/27/2026 3:59:58 PM EST |
| 430.00 | 67.85 | 70.65 | 69.25 | 98.18 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.41 | -0.91 | 0.00 | -0.07 | 6/11/2026 | 7/27/2026 3:59:58 PM EST |
| 440.00 | 77.45 | 79.65 | 78.55 | 85.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.40 | -0.93 | 0.00 | -0.06 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 450.00 | 87.35 | 90.20 | 88.78 | 103.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.04 | 7/17/2026 | 7/27/2026 3:59:58 PM EST |
| 460.00 | 97.35 | 100.20 | 98.78 | 87.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.03 | 7/7/2026 | 7/27/2026 3:59:58 PM EST |
| 470.00 | 107.35 | 110.15 | 108.75 | 119.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 7/16/2026 | 7/27/2026 3:59:58 PM EST |
| 480.00 | 117.35 | 120.25 | 118.80 | % | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 490.00 | 127.35 | 130.15 | 128.75 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 500.00 | 137.35 | 140.15 | 138.75 | 132.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 3:59:58 PM EST |