Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $36.10 as of 7/27/2026 7:42:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.00 | 23.40 | 21.70 | % | 1.24 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 20.00 | 17.50 | 20.90 | 19.20 | % | 0.96 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 22.50 | 15.10 | 19.00 | 17.05 | % | 0.76 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 25.00 | 13.40 | 15.90 | 14.65 | % | 0.59 | 0 | 0 | 1.28 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 30.00 | 9.20 | 10.90 | 10.05 | % | 0.34 | 0 | 0 | 0.89 | 0.87 | 0.02 | -0.03 | 7/27/2026 3:59:51 PM EST | |||
| 35.00 | 5.80 | 7.50 | 6.65 | 5.21 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.69 | 0.72 | 0.03 | -0.04 | 7/24/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 4.00 | 4.80 | 4.40 | 4.06 | +1.61 | +65.72% | 0.11 | 5 | 2 | 0.76 | 0.54 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 2.10 | 3.90 | 3.00 | 2.45 | +0.65 | +36.12% | 0.07 | 9 | 31 | 0.82 | 0.38 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 50.00 | 1.25 | 1.65 | 1.45 | 1.45 | +0.50 | +52.64% | 0.03 | 1 | 467 | 0.74 | 0.25 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.06 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.25 | 1.40 | 0.83 | 1.10 | -0.08 | -6.78% | 0.03 | 1 | 66 | 0.72 | -0.13 | 0.02 | -0.03 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 35.00 | 2.05 | 2.90 | 2.48 | 2.65 | -1.15 | -30.27% | 0.07 | 3 | 5 | 0.78 | -0.28 | 0.03 | -0.04 | 7/27/2026 | 7/27/2026 3:59:51 PM EST |
| 40.00 | 4.50 | 5.10 | 4.80 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.77 | -0.46 | 0.04 | -0.04 | 7/23/2026 | 7/27/2026 3:59:51 PM EST |
| 45.00 | 7.60 | 9.20 | 8.40 | % | 0.19 | 0 | 0 | 0.82 | -0.62 | 0.03 | -0.04 | 7/27/2026 3:59:51 PM EST | |||
| 50.00 | 10.90 | 13.80 | 12.35 | % | 0.25 | 0 | 0 | 0.82 | -0.75 | 0.03 | -0.03 | 7/27/2026 3:59:51 PM EST |