Options Chain for GAIN THERAPEUTICS INC COM (GANX) - $1.76 as of 7/31/2026 6:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.30 | 0.80 | 0.88 | 0.00 | 0.00% | 0.80 | 0 | 60 | 5.22 | 0.85 | 0.17 | 0.00 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 271 | 3.59 | 0.51 | 0.39 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 70 | 2.02 | 0.23 | 0.32 | 0.00 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.12 | 0 | 30 | 5.97 | 0.12 | 0.20 | 0.00 | 7/27/2026 | 7/31/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.02 | 0.05 | 0.11 | 0.00 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | -0.15 | 0.17 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.31 | -0.49 | 0.39 | 0.00 | 7/21/2026 | 7/31/2026 3:59:57 PM EST |
| 3.00 | 0.90 | 1.90 | 1.40 | % | 0.47 | 0 | 0 | 3.44 | -0.77 | 0.32 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 4.00 | 1.85 | 2.85 | 2.35 | % | 0.59 | 0 | 0 | 4.12 | -0.88 | 0.20 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 4.47 | -0.95 | 0.11 | 0.00 | 7/31/2026 3:59:57 PM EST |