Options Chain for GENPACT LIMITED SHS (G) - $34.25 as of 8/14/2026 7:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.30 | 18.60 | 16.45 | % | 0.94 | 0 | 0 | 2.56 | 0.99 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 20.00 | 12.60 | 16.00 | 14.30 | % | 0.72 | 0 | 0 | 2.15 | 0.99 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 22.50 | 10.70 | 12.50 | 11.60 | 15.28 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.34 | 0.99 | 0.00 | 0.00 | 3/30/2026 | 8/14/2026 3:59:50 PM EST |
| 25.00 | 8.20 | 10.00 | 9.10 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.07 | 0.99 | 0.00 | 0.00 | 7/8/2026 | 8/14/2026 3:59:50 PM EST |
| 30.00 | 3.70 | 5.30 | 4.50 | 6.43 | 0.00 | 0.00% | 0.15 | 0 | 91 | 0.68 | 0.89 | 0.05 | -0.02 | 7/30/2026 | 8/14/2026 3:59:50 PM EST |
| 35.00 | 0.65 | 1.40 | 1.03 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.32 | 0.45 | 0.11 | -0.03 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 40.00 | 0.20 | 0.55 | 0.38 | 0.30 | +0.09 | +42.86% | 0.01 | 1 | 660 | 0.45 | 0.08 | 0.04 | -0.01 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.54 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/14/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/14/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.96 | -0.01 | 0.00 | 0.00 | 5/22/2026 | 8/14/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.52 | -0.01 | 0.00 | 0.00 | 6/4/2026 | 8/14/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.04 | -0.01 | 0.00 | 0.00 | 6/16/2026 | 8/14/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.70 | -0.01 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 3:59:50 PM EST |
| 30.00 | 0.25 | 0.70 | 0.48 | 0.35 | +0.05 | +16.67% | 0.02 | 1 | 63 | 0.42 | -0.11 | 0.05 | -0.02 | 8/14/2026 | 8/14/2026 3:59:50 PM EST |
| 35.00 | 1.10 | 2.45 | 1.78 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.49 | -0.55 | 0.11 | -0.03 | 8/11/2026 | 8/14/2026 3:59:50 PM EST |
| 40.00 | 5.10 | 7.30 | 6.20 | 5.80 | 0.00 | 0.00% | 0.15 | 0 | 64 | 0.84 | -0.92 | 0.04 | -0.01 | 7/31/2026 | 8/14/2026 3:59:50 PM EST |
| 45.00 | 10.20 | 12.10 | 11.15 | 13.38 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.06 | -0.99 | 0.00 | 0.00 | 6/12/2026 | 8/14/2026 3:59:50 PM EST |
| 50.00 | 15.20 | 17.80 | 16.50 | 18.81 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/14/2026 3:59:50 PM EST |
| 55.00 | 19.10 | 22.90 | 21.00 | 19.41 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 8/14/2026 3:59:50 PM EST |
| 60.00 | 24.10 | 28.00 | 26.05 | % | 0.43 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 65.00 | 29.10 | 33.20 | 31.15 | % | 0.48 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST | |||
| 70.00 | 34.10 | 38.20 | 36.15 | % | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/14/2026 3:59:50 PM EST |