Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $11.78 as of 8/12/2026 1:07:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 11.30 | 9.75 | 10.25 | 0.00 | 0.00% | 3.90 | 0 | 1 | 7.84 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 11:59:00 AM EST |
| 5.00 | 5.70 | 8.60 | 7.15 | 7.70 | 0.00 | 0.00% | 1.43 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 11:59:00 AM EST |
| 7.50 | 3.90 | 5.90 | 4.90 | 4.60 | 0.00 | 0.00% | 0.65 | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 11:59:00 AM EST |
| 10.00 | 1.75 | 2.70 | 2.23 | % | 0.22 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 12.50 | 0.60 | 0.90 | 0.75 | 0.43 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.42 | 0.44 | 0.25 | -0.01 | 8/11/2026 | 8/12/2026 11:59:00 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.09 | 0.07 | 0.07 | 0.00 | 8/6/2026 | 8/12/2026 11:59:00 AM EST |
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.01 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 25.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 9.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/12/2026 11:59:00 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.67 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/12/2026 11:59:00 AM EST |
| 12.50 | 0.70 | 1.15 | 0.93 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.44 | -0.56 | 0.25 | -0.01 | 8/7/2026 | 8/12/2026 11:59:00 AM EST |
| 15.00 | 1.70 | 4.60 | 3.15 | 2.79 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.71 | -0.93 | 0.07 | 0.00 | 8/4/2026 | 8/12/2026 11:59:00 AM EST |
| 17.50 | 4.20 | 6.90 | 5.55 | % | 0.32 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 20.00 | 7.20 | 8.90 | 8.05 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 22.50 | 9.20 | 11.90 | 10.55 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST | |||
| 25.00 | 11.90 | 14.30 | 13.10 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 11:59:00 AM EST |