Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $10.46 as of 7/27/2026 2:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.20 | 9.50 | 7.85 | % | 2.62 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 4.00 | 6.00 | 8.50 | 7.25 | % | 1.81 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 5.00 | 5.00 | 7.50 | 6.25 | % | 1.25 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 6.00 | 4.20 | 7.30 | 5.75 | % | 0.96 | 0 | 0 | 3.75 | 0.99 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 7.00 | 3.30 | 6.20 | 4.75 | % | 0.68 | 0 | 0 | 3.03 | 0.96 | 0.04 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 8.00 | 2.50 | 3.70 | 3.10 | % | 0.39 | 0 | 0 | 1.26 | 0.89 | 0.06 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 9.00 | 2.35 | 2.80 | 2.58 | % | 0.29 | 0 | 0 | 0.87 | 0.80 | 0.09 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 10.00 | 1.20 | 2.15 | 1.68 | % | 0.17 | 0 | 0 | 0.67 | 0.69 | 0.13 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 11.00 | 0.70 | 1.60 | 1.15 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.55 | 0.16 | -0.01 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 12.00 | 0.35 | 1.10 | 0.73 | 1.08 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.66 | 0.40 | 0.15 | -0.01 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 13.00 | 0.25 | 0.95 | 0.60 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.74 | 0.28 | 0.13 | -0.01 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 14.00 | 0.10 | 0.55 | 0.33 | 0.35 | +0.07 | +25.00% | 0.02 | 1 | 14 | 0.67 | 0.21 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.22 | % | 0.02 | 3 | 0 | 0.91 | 0.13 | 0.08 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST | |
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.13 | 0.08 | 0.06 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.23 | 0.05 | 0.04 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.28 | 0.03 | 0.03 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.36 | 0.02 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 1.92 | -0.01 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.67 | -0.04 | 0.04 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.01 | -0.11 | 0.06 | 0.00 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 9.00 | 0.15 | 0.55 | 0.35 | 0.45 | -0.15 | -25.00% | 0.04 | 1 | 113 | 0.69 | -0.20 | 0.09 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 10.00 | 0.25 | 1.20 | 0.73 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.72 | -0.31 | 0.13 | -0.01 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 11.00 | 0.85 | 1.30 | 1.08 | 1.01 | -0.41 | -28.88% | 0.10 | 10 | 1 | 0.65 | -0.45 | 0.16 | -0.01 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 12.00 | 1.40 | 2.30 | 1.85 | % | 0.15 | 0 | 0 | 0.74 | -0.60 | 0.15 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 13.00 | 2.15 | 2.80 | 2.48 | % | 0.19 | 0 | 0 | 0.67 | -0.72 | 0.13 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 14.00 | 2.85 | 3.90 | 3.38 | % | 0.24 | 0 | 0 | 1.12 | -0.79 | 0.10 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 15.00 | 3.70 | 4.70 | 4.20 | % | 0.28 | 0 | 0 | 1.12 | -0.87 | 0.08 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 16.00 | 4.60 | 5.90 | 5.25 | % | 0.33 | 0 | 0 | 1.38 | -0.92 | 0.06 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 17.00 | 5.60 | 6.80 | 6.20 | % | 0.36 | 0 | 0 | 1.41 | -0.95 | 0.04 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 18.00 | 4.80 | 7.80 | 6.30 | % | 0.35 | 0 | 0 | 1.51 | -0.97 | 0.03 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 19.00 | 6.10 | 9.10 | 7.60 | % | 0.40 | 0 | 0 | 1.80 | -0.98 | 0.02 | 0.00 | 7/27/2026 4:00:01 PM EST |