Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $99.41 as of 7/27/2026 7:41:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 55.45 | 63.55 | 59.50 | % | 1.32 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 50.00 | 50.60 | 58.95 | 54.78 | 50.16 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 46.05 | 54.05 | 50.05 | % | 0.91 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:01 PM EST | |||
| 60.00 | 41.80 | 47.90 | 44.85 | 41.55 | 0.00 | 0.00% | 0.75 | 0 | 20 | 1.43 | 1.00 | 0.00 | -0.01 | 6/22/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 37.00 | 43.10 | 40.05 | 33.00 | 0.00 | 0.00% | 0.62 | 0 | 24 | 1.29 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 7/27/2026 4:00:01 PM EST |
| 67.45 | 34.60 | 40.75 | 37.68 | 32.25 | 0.00 | 0.00% | 0.56 | 0 | 252 | 1.22 | 0.98 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 32.20 | 38.35 | 35.28 | 29.75 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.17 | 0.97 | 0.00 | -0.03 | 7/14/2026 | 7/27/2026 4:00:01 PM EST |
| 72.45 | 29.90 | 36.10 | 33.00 | 24.95 | 0.00 | 0.00% | 0.46 | 0 | 35 | 1.11 | 0.96 | 0.00 | -0.03 | 5/22/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 26.65 | 35.00 | 30.83 | % | 0.41 | 0 | 0 | 1.20 | 0.95 | 0.00 | -0.04 | 7/27/2026 4:00:01 PM EST | |||
| 77.45 | 25.35 | 31.60 | 28.48 | 25.60 | 0.00 | 0.00% | 0.37 | 0 | 20 | 1.02 | 0.93 | 0.01 | -0.04 | 6/24/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 22.25 | 29.45 | 25.85 | 22.60 | 0.00 | 0.00% | 0.32 | 0 | 16 | 0.99 | 0.91 | 0.01 | -0.05 | 6/23/2026 | 7/27/2026 4:00:01 PM EST |
| 82.45 | 20.10 | 28.35 | 24.23 | 19.87 | 0.00 | 0.00% | 0.29 | 0 | 30 | 1.04 | 0.89 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 18.00 | 26.35 | 22.18 | 70.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.02 | 0.86 | 0.01 | -0.06 | 4/13/2026 | 7/27/2026 4:00:01 PM EST |
| 87.45 | 16.10 | 24.35 | 20.23 | 19.65 | +4.65 | +31.00% | 0.23 | 2 | 87 | 0.97 | 0.83 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 15.80 | 20.25 | 18.03 | 19.74 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.54 | 0.79 | 0.01 | -0.08 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 92.45 | 12.45 | 20.90 | 16.68 | 15.80 | 0.00 | 0.00% | 0.18 | 0 | 124 | 0.93 | 0.76 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 13.95 | 15.55 | 14.75 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.57 | 0.72 | 0.01 | -0.09 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 97.45 | 12.35 | 14.05 | 13.20 | 12.95 | +2.60 | +25.13% | 0.14 | 8 | 995 | 0.57 | 0.68 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 8.00 | 15.95 | 11.98 | 11.40 | +2.20 | +23.92% | 0.12 | 3 | 70 | 0.58 | 0.64 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 102.45 | 9.55 | 11.50 | 10.53 | 8.05 | 0.00 | 0.00% | 0.10 | 0 | 600 | 0.57 | 0.59 | 0.02 | -0.09 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 8.20 | 10.05 | 9.13 | 11.42 | 0.00 | 0.00% | 0.09 | 0 | 501 | 0.56 | 0.55 | 0.02 | -0.10 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 107.45 | 7.90 | 8.75 | 8.33 | 8.25 | +2.25 | +37.50% | 0.08 | 18 | 438 | 0.58 | 0.51 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 6.30 | 10.00 | 8.15 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.63 | 0.47 | 0.02 | -0.09 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 112.45 | 5.70 | 7.05 | 6.38 | 6.45 | +1.70 | +35.79% | 0.06 | 260 | 1,117 | 0.58 | 0.43 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 4.40 | 6.25 | 5.33 | 5.80 | +1.52 | +35.52% | 0.05 | 3 | 1 | 0.56 | 0.39 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 117.45 | 3.90 | 6.95 | 5.43 | 5.74 | 0.00 | 0.00% | 0.05 | 0 | 858 | 0.61 | 0.35 | 0.02 | -0.09 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 1.64 | 4.95 | 3.30 | 3.85 | -0.33 | -7.90% | 0.03 | 1 | 31 | 0.50 | 0.32 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 122.45 | 2.88 | 4.40 | 3.64 | 3.80 | -0.50 | -11.63% | 0.03 | 21 | 929 | 0.58 | 0.29 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 0.79 | 3.60 | 2.20 | 46.10 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.48 | 0.25 | 0.01 | -0.07 | 4/15/2026 | 7/27/2026 4:00:01 PM EST |
| 127.45 | 0.22 | 3.70 | 1.96 | 2.70 | -1.38 | -33.83% | 0.02 | 20 | 591 | 0.47 | 0.23 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 130.00 | 1.82 | 8.00 | 4.91 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.77 | 0.20 | 0.01 | -0.06 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 132.45 | 1.74 | 2.90 | 2.32 | 1.90 | +0.40 | +26.67% | 0.02 | 7 | 616 | 0.60 | 0.18 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 3.80 | 1.90 | 39.25 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.77 | 0.16 | 0.01 | -0.05 | 4/15/2026 | 7/27/2026 4:00:01 PM EST |
| 137.45 | 1.22 | 2.95 | 2.09 | 1.69 | -0.06 | -3.43% | 0.02 | 8 | 1,052 | 0.64 | 0.14 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 140.00 | 0.01 | 2.00 | 1.01 | 1.46 | +0.37 | +33.95% | 0.01 | 1 | 10 | 0.47 | 0.12 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 142.45 | 0.65 | 2.00 | 1.33 | 1.10 | 0.00 | 0.00% | 0.01 | 8 | 370 | 0.60 | 0.10 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.21 | 0.61 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.09 | 0.01 | -0.04 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 147.45 | 0.29 | 1.12 | 0.71 | 0.83 | +0.07 | +9.22% | 0.00 | 4 | 644 | 0.56 | 0.08 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 152.45 | 0.16 | 5.45 | 2.81 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.78 | 0.06 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 4:00:01 PM EST |
| 157.45 | 0.01 | 5.35 | 2.68 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.60 | 0.04 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 162.45 | 0.00 | 1.49 | 0.75 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.82 | 0.03 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 167.45 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.69 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 172.45 | 0.00 | 0.67 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.76 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 177.45 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.78 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 182.45 | 0.00 | 0.81 | 0.41 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.85 | 0.01 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 187.45 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.91 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:01 PM EST |
| 192.45 | 0.00 | 0.70 | 0.35 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/27/2026 4:00:01 PM EST |
| 197.45 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 207.45 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 217.45 | 0.00 | 0.84 | 0.42 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.06 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/27/2026 4:00:01 PM EST |
| 227.45 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.82 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 237.45 | 0.00 | 0.36 | 0.18 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/27/2026 4:00:01 PM EST |
| 247.45 | 0.00 | 0.69 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/27/2026 4:00:01 PM EST |
| 257.45 | 0.00 | 4.80 | 2.40 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/27/2026 4:00:01 PM EST |
| 267.45 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 39 | 1.85 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 277.45 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.26 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 287.45 | 0.00 | 0.64 | 0.32 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 110 | 1.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.77 | 0.39 | 0.35 | +0.01 | +2.95% | 0.01 | 1 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.63 | 0.32 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.99 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/27/2026 4:00:01 PM EST |
| 60.00 | 0.16 | 2.90 | 1.53 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.04 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 4:00:01 PM EST |
| 65.00 | 0.01 | 0.83 | 0.42 | 0.44 | +0.08 | +22.23% | 0.01 | 2 | 37 | 0.66 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 67.45 | 0.38 | 1.08 | 0.73 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.77 | -0.02 | 0.00 | -0.02 | 7/20/2026 | 7/27/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.39 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.85 | -0.03 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 72.45 | 0.43 | 1.66 | 1.05 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.72 | -0.04 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 75.00 | 0.27 | 2.22 | 1.25 | 1.26 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.68 | -0.05 | 0.00 | -0.04 | 7/24/2026 | 7/27/2026 4:00:01 PM EST |
| 77.45 | 0.11 | 2.18 | 1.15 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.60 | -0.07 | 0.01 | -0.04 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 80.00 | 1.30 | 2.62 | 1.96 | 1.55 | -0.66 | -29.87% | 0.02 | 5 | 904 | 0.70 | -0.09 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 82.45 | 1.42 | 3.70 | 2.56 | 2.10 | 0.00 | 0.00% | 0.03 | 1 | 93 | 0.71 | -0.11 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 85.00 | 1.01 | 4.00 | 2.51 | 2.38 | -0.87 | -26.77% | 0.03 | 3 | 2 | 0.64 | -0.14 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 87.45 | 2.23 | 3.40 | 2.82 | 2.89 | -0.76 | -20.83% | 0.03 | 1 | 1,667 | 0.62 | -0.17 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 90.00 | 2.07 | 5.10 | 3.59 | 3.40 | -1.00 | -22.73% | 0.04 | 2 | 519 | 0.63 | -0.21 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 92.45 | 3.55 | 4.80 | 4.18 | 4.75 | -0.55 | -10.38% | 0.05 | 1 | 1,288 | 0.62 | -0.24 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 95.00 | 2.47 | 5.65 | 4.06 | 4.90 | -2.12 | -30.20% | 0.04 | 1 | 5 | 0.54 | -0.28 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 97.45 | 5.60 | 6.90 | 6.25 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 705 | 0.63 | -0.32 | 0.02 | -0.09 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 100.00 | 5.90 | 7.90 | 6.90 | 6.68 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.59 | -0.36 | 0.02 | -0.09 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 102.45 | 7.05 | 9.05 | 8.05 | 11.00 | 0.00 | 0.00% | 0.08 | 0 | 452 | 0.59 | -0.41 | 0.02 | -0.09 | 7/23/2026 | 7/27/2026 4:00:01 PM EST |
| 105.00 | 8.30 | 10.50 | 9.40 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.60 | -0.45 | 0.02 | -0.10 | 4/15/2026 | 7/27/2026 4:00:01 PM EST |
| 107.45 | 9.65 | 11.65 | 10.65 | 16.20 | 0.00 | 0.00% | 0.10 | 0 | 443 | 0.59 | -0.49 | 0.02 | -0.10 | 7/2/2026 | 7/27/2026 4:00:01 PM EST |
| 110.00 | 11.00 | 13.05 | 12.03 | 10.30 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.59 | -0.53 | 0.02 | -0.09 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 112.45 | 13.25 | 14.60 | 13.93 | 13.40 | 0.00 | 0.00% | 0.12 | 0 | 1,133 | 0.61 | -0.57 | 0.02 | -0.09 | 7/22/2026 | 7/27/2026 4:00:01 PM EST |
| 115.00 | 11.30 | 18.35 | 14.83 | 3.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.61 | 0.02 | -0.09 | 4/14/2026 | 7/27/2026 4:00:01 PM EST |
| 117.45 | 16.40 | 18.10 | 17.25 | 17.73 | -3.72 | -17.35% | 0.15 | 1 | 254 | 0.60 | -0.65 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 120.00 | 18.35 | 21.10 | 19.73 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.63 | -0.68 | 0.02 | -0.08 | 4/13/2026 | 7/27/2026 4:00:01 PM EST |
| 122.45 | 18.85 | 21.90 | 20.38 | 21.30 | -5.10 | -19.32% | 0.17 | 2 | 513 | 0.60 | -0.71 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 125.00 | 19.65 | 27.30 | 23.48 | 7.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.88 | -0.75 | 0.01 | -0.07 | 4/13/2026 | 7/27/2026 4:00:01 PM EST |
| 127.45 | 22.05 | 29.70 | 25.88 | 32.00 | 0.00 | 0.00% | 0.20 | 0 | 292 | 0.92 | -0.77 | 0.01 | -0.07 | 6/22/2026 | 7/27/2026 4:00:01 PM EST |
| 130.00 | 24.15 | 31.55 | 27.85 | 7.23 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.91 | -0.80 | 0.01 | -0.06 | 4/14/2026 | 7/27/2026 4:00:01 PM EST |
| 132.45 | 25.80 | 33.80 | 29.80 | 31.10 | -6.30 | -16.85% | 0.22 | 1 | 164 | 0.93 | -0.82 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 135.00 | 28.80 | 35.35 | 32.08 | 35.09 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.90 | -0.84 | 0.01 | -0.05 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 137.45 | 29.90 | 38.30 | 34.10 | 35.69 | -4.26 | -10.67% | 0.25 | 2 | 101 | 0.97 | -0.86 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 140.00 | 32.95 | 39.75 | 36.35 | 13.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.92 | -0.88 | 0.01 | -0.04 | 4/13/2026 | 7/27/2026 4:00:01 PM EST |
| 142.45 | 36.90 | 41.10 | 39.00 | 40.00 | -6.43 | -13.85% | 0.27 | 3 | 167 | 0.85 | -0.90 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:01 PM EST |
| 145.00 | 38.15 | 45.35 | 41.75 | 22.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.02 | -0.91 | 0.01 | -0.04 | 4/7/2026 | 7/27/2026 4:00:01 PM EST |
| 147.45 | 41.35 | 46.15 | 43.75 | 51.17 | 0.00 | 0.00% | 0.30 | 0 | 443 | 0.92 | -0.92 | 0.01 | -0.03 | 7/9/2026 | 7/27/2026 4:00:01 PM EST |
| 152.45 | 45.45 | 52.75 | 49.10 | 50.00 | 0.00 | 0.00% | 0.32 | 0 | 159 | 1.11 | -0.94 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 4:00:01 PM EST |
| 157.45 | 48.85 | 57.40 | 53.13 | 62.77 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.13 | -0.96 | 0.00 | -0.02 | 7/1/2026 | 7/27/2026 4:00:01 PM EST |
| 162.45 | 54.15 | 62.05 | 58.10 | 34.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.02 | 5/12/2026 | 7/27/2026 4:00:01 PM EST |
| 167.45 | 58.80 | 67.55 | 63.18 | 66.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 6/24/2026 | 7/27/2026 4:00:01 PM EST |
| 172.45 | 67.45 | 69.00 | 68.23 | 79.65 | 0.00 | 0.00% | 0.40 | 0 | 20 | 0.93 | -0.98 | 0.00 | -0.01 | 7/8/2026 | 7/27/2026 4:00:01 PM EST |
| 177.45 | 68.90 | 77.20 | 73.05 | 84.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 6/11/2026 | 7/27/2026 4:00:01 PM EST |
| 182.45 | 73.80 | 82.20 | 78.00 | 29.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 4:00:01 PM EST |
| 187.45 | 78.80 | 87.20 | 83.00 | 64.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 5/19/2026 | 7/27/2026 4:00:01 PM EST |
| 192.45 | 84.00 | 92.55 | 88.28 | 49.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/27/2026 4:00:01 PM EST |
| 197.45 | 88.80 | 97.20 | 93.00 | 113.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/27/2026 4:00:01 PM EST |
| 207.45 | 98.95 | 107.55 | 103.25 | 46.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 7/27/2026 4:00:01 PM EST |
| 217.45 | 108.80 | 117.55 | 113.18 | % | 0.52 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 227.45 | 118.80 | 127.55 | 123.18 | % | 0.54 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 237.45 | 128.80 | 137.55 | 133.18 | % | 0.56 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 247.45 | 138.80 | 147.20 | 143.00 | % | 0.58 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 257.45 | 148.80 | 157.55 | 153.18 | % | 0.59 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 267.45 | 158.80 | 167.55 | 163.18 | 113.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 4:00:01 PM EST |
| 277.45 | 169.00 | 177.10 | 173.05 | % | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST | |||
| 287.45 | 179.35 | 187.00 | 183.18 | % | 0.64 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:01 PM EST |