Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $17.15 as of 7/27/2026 7:41:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 16.50 | 15.30 | 18.65 | 0.00 | 0.00% | 6.12 | 0 | 1 | 6.78 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:04 PM EST |
| 5.00 | 11.70 | 13.90 | 12.80 | % | 2.56 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 7.50 | 9.30 | 11.20 | 10.25 | 18.26 | 0.00 | 0.00% | 1.37 | 0 | 16 | 2.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 4:00:04 PM EST |
| 10.00 | 6.90 | 8.50 | 7.70 | 8.26 | 0.00 | 0.00% | 0.77 | 0 | 38 | 1.67 | 0.97 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 1.16 | 0.89 | 0.03 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 15.00 | 3.10 | 4.00 | 3.55 | 4.70 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.77 | 0.76 | 0.06 | -0.02 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |
| 17.50 | 2.00 | 2.50 | 2.25 | 2.00 | +0.17 | +9.29% | 0.13 | 1 | 45 | 0.81 | 0.57 | 0.08 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 20.00 | 1.10 | 1.45 | 1.28 | 0.98 | 0.00 | 0.00% | 0.06 | 0 | 527 | 0.79 | 0.39 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 0.45 | 0.90 | 0.68 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.76 | 0.25 | 0.06 | -0.02 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 0.30 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 495 | 0.79 | 0.15 | 0.05 | -0.01 | 7/24/2026 | 7/27/2026 4:00:04 PM EST |
| 27.50 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.84 | 0.09 | 0.03 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 30.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,361 | 0.96 | 0.05 | 0.02 | -0.01 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.03 | 0.01 | 0.00 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 63 | 1.58 | -0.03 | 0.01 | 0.00 | 7/7/2026 | 7/27/2026 4:00:04 PM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 622 | 0.80 | -0.11 | 0.03 | -0.01 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 15.00 | 0.70 | 1.20 | 0.95 | 0.95 | -0.20 | -17.40% | 0.06 | 4 | 213 | 0.82 | -0.24 | 0.06 | -0.02 | 7/27/2026 | 7/27/2026 4:00:04 PM EST |
| 17.50 | 1.75 | 2.25 | 2.00 | 2.29 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.79 | -0.43 | 0.08 | -0.02 | 7/17/2026 | 7/27/2026 4:00:04 PM EST |
| 20.00 | 3.00 | 3.90 | 3.45 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 145 | 0.74 | -0.61 | 0.08 | -0.02 | 7/23/2026 | 7/27/2026 4:00:04 PM EST |
| 22.50 | 4.90 | 6.00 | 5.45 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.02 | -0.75 | 0.06 | -0.02 | 7/9/2026 | 7/27/2026 4:00:04 PM EST |
| 25.00 | 7.10 | 8.20 | 7.65 | 8.10 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.08 | -0.85 | 0.05 | -0.01 | 7/20/2026 | 7/27/2026 4:00:04 PM EST |
| 27.50 | 9.30 | 10.60 | 9.95 | % | 0.36 | 0 | 0 | 1.20 | -0.91 | 0.03 | -0.01 | 7/27/2026 4:00:04 PM EST | |||
| 30.00 | 11.50 | 13.40 | 12.45 | 12.00 | 0.00 | 0.00% | 0.41 | 0 | 6 | 1.48 | -0.95 | 0.02 | -0.01 | 7/8/2026 | 7/27/2026 4:00:04 PM EST |
| 32.50 | 14.00 | 15.90 | 14.95 | % | 0.46 | 0 | 0 | 1.61 | -0.97 | 0.01 | 0.00 | 7/27/2026 4:00:04 PM EST |