Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $19.90 as of 7/27/2026 5:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.20 | 16.00 | 14.60 | % | 2.92 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 7.50 | 10.70 | 13.30 | 12.00 | % | 1.60 | 0 | 0 | 3.19 | 0.99 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 10.00 | 8.50 | 10.70 | 9.60 | % | 0.96 | 0 | 0 | 2.31 | 0.97 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 12.50 | 6.30 | 8.50 | 7.40 | % | 0.59 | 0 | 0 | 1.89 | 0.90 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 15.00 | 4.40 | 6.60 | 5.50 | % | 0.37 | 0 | 0 | 1.07 | 0.80 | 0.04 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 17.50 | 2.70 | 4.60 | 3.65 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.98 | 0.67 | 0.05 | -0.03 | 7/24/2026 | 7/27/2026 3:59:58 PM EST |
| 20.00 | 1.20 | 3.80 | 2.50 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.97 | 0.53 | 0.06 | -0.03 | 7/22/2026 | 7/27/2026 3:59:58 PM EST |
| 22.50 | 0.85 | 1.90 | 1.38 | 1.75 | +0.10 | +6.07% | 0.06 | 1 | 1 | 0.85 | 0.40 | 0.06 | -0.03 | 7/27/2026 | 7/27/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.65 | 0.30 | 0.05 | -0.02 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 27.50 | 0.05 | 1.30 | 0.68 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.85 | 0.15 | 0.04 | -0.01 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.29 | 0.12 | 0.03 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.33 | 0.07 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.44 | 0.04 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.34 | -0.01 | 0.00 | 0.00 | 7/27/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.89 | -0.03 | 0.01 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.51 | -0.10 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 1.31 | -0.20 | 0.04 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 17.50 | 0.50 | 3.50 | 2.00 | % | 0.11 | 0 | 0 | 0.99 | -0.33 | 0.05 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 20.00 | 2.30 | 4.30 | 3.30 | % | 0.16 | 0 | 0 | 0.98 | -0.47 | 0.06 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 22.50 | 4.00 | 5.40 | 4.70 | % | 0.21 | 0 | 0 | 0.88 | -0.60 | 0.06 | -0.03 | 7/27/2026 3:59:58 PM EST | |||
| 25.00 | 5.80 | 7.50 | 6.65 | % | 0.27 | 0 | 0 | 1.20 | -0.70 | 0.05 | -0.02 | 7/27/2026 3:59:58 PM EST | |||
| 27.50 | 7.80 | 9.70 | 8.75 | % | 0.32 | 0 | 0 | 1.27 | -0.85 | 0.04 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 30.00 | 10.00 | 12.00 | 11.00 | % | 0.37 | 0 | 0 | 1.33 | -0.88 | 0.03 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 32.50 | 12.10 | 14.30 | 13.20 | % | 0.41 | 0 | 0 | 1.37 | -0.93 | 0.02 | -0.01 | 7/27/2026 3:59:58 PM EST | |||
| 35.00 | 14.60 | 16.90 | 15.75 | % | 0.45 | 0 | 0 | 1.53 | -0.96 | 0.01 | 0.00 | 7/27/2026 3:59:58 PM EST |