Options Chain for FIRST SOLAR INC COM (FSLR) - $203.84 as of 7/27/2026 5:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 105.30 | 108.90 | 107.10 | 102.43 | 0.00 | 0.00% | 1.07 | 0 | 6 | 1.32 | 0.99 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 105.00 | 100.40 | 103.90 | 102.15 | 97.48 | 0.00 | 0.00% | 0.97 | 0 | 4 | 1.26 | 0.99 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 110.00 | 95.55 | 99.20 | 97.38 | 116.20 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.21 | 0.99 | 0.00 | -0.03 | 7/2/2026 | 7/27/2026 3:59:57 PM EST |
| 115.00 | 90.75 | 93.90 | 92.33 | 114.80 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.16 | 0.98 | 0.00 | -0.04 | 7/9/2026 | 7/27/2026 3:59:57 PM EST |
| 120.00 | 85.95 | 88.90 | 87.43 | 116.99 | 0.00 | 0.00% | 0.73 | 0 | 37 | 1.06 | 0.97 | 0.00 | -0.05 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 125.00 | 81.25 | 84.20 | 82.73 | 128.40 | 0.00 | 0.00% | 0.66 | 0 | 58 | 1.03 | 0.97 | 0.00 | -0.06 | 6/24/2026 | 7/27/2026 3:59:57 PM EST |
| 130.00 | 76.65 | 79.70 | 78.18 | 109.00 | 0.00 | 0.00% | 0.60 | 0 | 19 | 1.00 | 0.95 | 0.00 | -0.07 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 135.00 | 72.10 | 75.00 | 73.55 | % | 0.54 | 0 | 9 | 0.71 | 0.94 | 0.00 | -0.09 | 7/27/2026 3:59:57 PM EST | |||
| 140.00 | 67.65 | 70.55 | 69.10 | 120.00 | 0.00 | 0.00% | 0.49 | 0 | 83 | 0.75 | 0.93 | 0.00 | -0.10 | 6/18/2026 | 7/27/2026 3:59:57 PM EST |
| 145.00 | 63.30 | 66.15 | 64.73 | 92.00 | 0.00 | 0.00% | 0.45 | 0 | 28 | 0.75 | 0.91 | 0.00 | -0.11 | 7/1/2026 | 7/27/2026 3:59:57 PM EST |
| 150.00 | 59.05 | 61.90 | 60.48 | 59.85 | -4.25 | -6.63% | 0.40 | 10 | 61 | 0.76 | 0.89 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 155.00 | 54.95 | 57.85 | 56.40 | 51.30 | -2.15 | -4.03% | 0.36 | 4 | 9 | 0.76 | 0.87 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 160.00 | 51.00 | 53.90 | 52.45 | 47.50 | -51.50 | -52.02% | 0.33 | 18 | 24 | 0.76 | 0.85 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 165.00 | 47.20 | 50.25 | 48.73 | 94.50 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.76 | 0.82 | 0.00 | -0.17 | 6/25/2026 | 7/27/2026 3:59:57 PM EST |
| 170.00 | 43.55 | 46.50 | 45.03 | 40.45 | -2.60 | -6.04% | 0.26 | 12 | 26 | 0.76 | 0.80 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 175.00 | 40.10 | 43.00 | 41.55 | 68.10 | 0.00 | 0.00% | 0.24 | 0 | 49 | 0.76 | 0.77 | 0.01 | -0.19 | 7/6/2026 | 7/27/2026 3:59:57 PM EST |
| 180.00 | 36.80 | 38.80 | 37.80 | 37.95 | 0.00 | 0.00% | 0.21 | 0 | 62 | 0.74 | 0.74 | 0.01 | -0.20 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 185.00 | 33.70 | 36.50 | 35.10 | 43.40 | 0.00 | 0.00% | 0.19 | 0 | 129 | 0.75 | 0.71 | 0.01 | -0.21 | 7/16/2026 | 7/27/2026 3:59:57 PM EST |
| 190.00 | 31.40 | 32.80 | 32.10 | 31.70 | -45.15 | -58.76% | 0.17 | 1 | 121 | 0.75 | 0.67 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 195.00 | 28.35 | 30.80 | 29.58 | 27.60 | 0.00 | 0.00% | 0.15 | 0 | 118 | 0.75 | 0.64 | 0.01 | -0.22 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 200.00 | 25.80 | 27.40 | 26.60 | 26.50 | +1.50 | +6.00% | 0.13 | 118 | 324 | 0.74 | 0.61 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 210.00 | 21.05 | 22.75 | 21.90 | 22.05 | +1.37 | +6.63% | 0.10 | 102 | 361 | 0.74 | 0.54 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 220.00 | 17.00 | 18.95 | 17.98 | 17.10 | -0.01 | -0.06% | 0.08 | 27 | 985 | 0.74 | 0.47 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 230.00 | 13.80 | 15.65 | 14.73 | 14.78 | +0.63 | +4.46% | 0.06 | 68 | 2,213 | 0.74 | 0.41 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 240.00 | 11.30 | 12.65 | 11.98 | 10.90 | -0.30 | -2.68% | 0.05 | 11 | 1,031 | 0.74 | 0.35 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 250.00 | 9.50 | 10.35 | 9.93 | 9.60 | +0.22 | +2.35% | 0.04 | 19 | 4,984 | 0.75 | 0.30 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 260.00 | 7.30 | 9.30 | 8.30 | 7.85 | +0.35 | +4.67% | 0.03 | 65 | 6,692 | 0.76 | 0.26 | 0.01 | -0.18 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 270.00 | 5.75 | 6.95 | 6.35 | 5.75 | -0.09 | -1.55% | 0.02 | 36 | 3,600 | 0.74 | 0.22 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 280.00 | 4.70 | 5.40 | 5.05 | 5.20 | +0.61 | +13.29% | 0.02 | 19 | 4,564 | 0.75 | 0.18 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 290.00 | 3.25 | 4.90 | 4.08 | 4.45 | +0.48 | +12.10% | 0.01 | 10 | 3,719 | 0.74 | 0.16 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 300.00 | 2.79 | 4.00 | 3.40 | 2.99 | -0.21 | -6.57% | 0.01 | 228 | 6,046 | 0.76 | 0.13 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 310.00 | 2.09 | 4.30 | 3.20 | 2.45 | -0.05 | -2.00% | 0.01 | 12 | 491 | 0.79 | 0.11 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 320.00 | 1.28 | 3.30 | 2.29 | 2.20 | +0.11 | +5.27% | 0.01 | 1 | 4,559 | 0.76 | 0.09 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 330.00 | 1.32 | 3.05 | 2.19 | 1.69 | -0.06 | -3.43% | 0.01 | 15 | 5,591 | 0.79 | 0.07 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 340.00 | 1.00 | 2.49 | 1.75 | 1.60 | -0.30 | -15.79% | 0.01 | 12 | 1,641 | 0.79 | 0.06 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 350.00 | 0.44 | 1.29 | 0.87 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2,099 | 0.72 | 0.05 | 0.00 | -0.06 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 360.00 | 0.24 | 1.06 | 0.65 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.71 | 0.04 | 0.00 | -0.05 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 370.00 | 0.18 | 0.87 | 0.53 | 1.00 | +0.19 | +23.46% | 0.00 | 48 | 202 | 0.71 | 0.04 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.71 | 0.36 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.80 | 0.03 | 0.00 | -0.04 | 7/16/2026 | 7/27/2026 3:59:57 PM EST |
| 390.00 | 0.38 | 0.59 | 0.49 | 0.48 | -0.36 | -42.86% | 0.00 | 10 | 173 | 0.78 | 0.02 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 400.00 | 0.04 | 0.48 | 0.26 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4,194 | 0.70 | 0.02 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 3:59:57 PM EST |
| 410.00 | 0.20 | 0.40 | 0.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2,001 | 0.77 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/27/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 0.33 | 0.17 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.01 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 0.27 | 0.14 | 0.18 | -0.19 | -51.36% | 0.00 | 4 | 10 | 0.82 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 0.23 | 0.12 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.82 | 0.01 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 0.19 | 0.10 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.82 | 0.01 | 0.00 | -0.01 | 6/30/2026 | 7/27/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 0.16 | 0.08 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.83 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.04 | 2.05 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.00 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.38 | 1.19 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.25 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/27/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.49 | 1.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.19 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/27/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.59 | 1.30 | 0.81 | +0.42 | +107.70% | 0.01 | 2 | 180 | 1.13 | -0.02 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 120.00 | 0.21 | 2.35 | 1.28 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.85 | -0.03 | 0.00 | -0.05 | 7/20/2026 | 7/27/2026 3:59:57 PM EST |
| 125.00 | 0.12 | 3.10 | 1.61 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.81 | -0.03 | 0.00 | -0.06 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 130.00 | 0.64 | 1.60 | 1.12 | 1.28 | -0.10 | -7.25% | 0.01 | 35 | 71 | 0.76 | -0.05 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 135.00 | 0.88 | 2.59 | 1.74 | 1.97 | +0.12 | +6.49% | 0.01 | 3 | 82 | 0.78 | -0.06 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 140.00 | 0.96 | 3.75 | 2.36 | 2.55 | +0.35 | +15.91% | 0.02 | 1 | 48 | 0.78 | -0.07 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 145.00 | 1.49 | 4.40 | 2.95 | 2.74 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.78 | -0.09 | 0.00 | -0.11 | 7/21/2026 | 7/27/2026 3:59:57 PM EST |
| 150.00 | 2.32 | 4.85 | 3.59 | 3.95 | +0.05 | +1.29% | 0.02 | 5 | 391 | 0.77 | -0.11 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 155.00 | 3.20 | 5.95 | 4.58 | 5.14 | +1.24 | +31.80% | 0.03 | 3 | 272 | 0.78 | -0.13 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 160.00 | 4.75 | 7.40 | 6.08 | 5.85 | +0.59 | +11.22% | 0.04 | 13 | 270 | 0.80 | -0.15 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 165.00 | 5.35 | 6.95 | 6.15 | 6.65 | -0.08 | -1.19% | 0.04 | 50 | 421 | 0.74 | -0.18 | 0.00 | -0.17 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 170.00 | 6.65 | 9.90 | 8.28 | 8.63 | +0.11 | +1.30% | 0.05 | 3 | 370 | 0.78 | -0.20 | 0.00 | -0.18 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 175.00 | 8.20 | 10.20 | 9.20 | 10.35 | -0.09 | -0.87% | 0.05 | 267 | 236 | 0.75 | -0.23 | 0.01 | -0.19 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 180.00 | 9.90 | 13.10 | 11.50 | 11.91 | -0.35 | -2.86% | 0.06 | 39 | 1,440 | 0.78 | -0.26 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 185.00 | 11.85 | 13.55 | 12.70 | 13.65 | -0.37 | -2.64% | 0.07 | 8 | 1,661 | 0.75 | -0.29 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 190.00 | 13.90 | 17.10 | 15.50 | 15.97 | -0.20 | -1.24% | 0.08 | 8 | 1,421 | 0.77 | -0.33 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 195.00 | 16.25 | 17.85 | 17.05 | 19.00 | +1.10 | +6.15% | 0.09 | 1,030 | 2,250 | 0.75 | -0.36 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 200.00 | 19.10 | 20.20 | 19.65 | 19.80 | -1.01 | -4.86% | 0.10 | 49 | 1,785 | 0.75 | -0.39 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 210.00 | 23.50 | 25.55 | 24.53 | 24.90 | -2.78 | -10.05% | 0.12 | 103 | 1,544 | 0.74 | -0.46 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 220.00 | 29.50 | 31.70 | 30.60 | 31.80 | -2.11 | -6.23% | 0.14 | 9 | 937 | 0.74 | -0.53 | 0.01 | -0.23 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 230.00 | 36.30 | 38.25 | 37.28 | 37.85 | -1.55 | -3.94% | 0.16 | 53 | 704 | 0.74 | -0.59 | 0.01 | -0.22 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 240.00 | 43.85 | 45.65 | 44.75 | 49.45 | +1.54 | +3.22% | 0.19 | 5 | 502 | 0.75 | -0.65 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 250.00 | 51.50 | 53.45 | 52.48 | 56.35 | +6.70 | +13.50% | 0.21 | 7 | 1,750 | 0.75 | -0.70 | 0.01 | -0.20 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 260.00 | 59.40 | 62.80 | 61.10 | 62.00 | 0.00 | 0.00% | 0.24 | 0 | 358 | 0.77 | -0.74 | 0.01 | -0.18 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 270.00 | 67.85 | 71.20 | 69.53 | 70.88 | 0.00 | 0.00% | 0.26 | 0 | 678 | 0.77 | -0.78 | 0.00 | -0.17 | 7/23/2026 | 7/27/2026 3:59:57 PM EST |
| 280.00 | 76.65 | 79.95 | 78.30 | 65.50 | 0.00 | 0.00% | 0.28 | 0 | 123 | 0.77 | -0.82 | 0.00 | -0.15 | 7/8/2026 | 7/27/2026 3:59:57 PM EST |
| 290.00 | 85.65 | 89.00 | 87.33 | 83.05 | 0.00 | 0.00% | 0.30 | 0 | 161 | 0.77 | -0.84 | 0.00 | -0.14 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 300.00 | 94.90 | 98.15 | 96.53 | 91.95 | 0.00 | 0.00% | 0.32 | 0 | 114 | 0.76 | -0.87 | 0.00 | -0.12 | 7/22/2026 | 7/27/2026 3:59:57 PM EST |
| 310.00 | 104.45 | 107.55 | 106.00 | 111.05 | +43.80 | +65.13% | 0.34 | 61 | 130 | 0.89 | -0.89 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 320.00 | 113.80 | 117.05 | 115.43 | 120.45 | +9.85 | +8.91% | 0.36 | 2 | 317 | 0.89 | -0.91 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 330.00 | 123.45 | 126.70 | 125.08 | 56.65 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.94 | -0.93 | 0.00 | -0.08 | 6/4/2026 | 7/27/2026 3:59:57 PM EST |
| 340.00 | 133.20 | 136.35 | 134.78 | 140.25 | % | 0.40 | 2 | 3 | 0.93 | -0.94 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 3:59:57 PM EST | |
| 350.00 | 142.95 | 146.30 | 144.63 | 149.80 | +85.62 | +133.41% | 0.41 | 2 | 1 | 0.97 | -0.95 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 360.00 | 152.80 | 156.05 | 154.43 | 165.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.00 | -0.96 | 0.00 | -0.05 | 4/29/2026 | 7/27/2026 3:59:57 PM EST |
| 370.00 | 162.75 | 166.05 | 164.40 | % | 0.44 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 380.00 | 172.70 | 175.90 | 174.30 | % | 0.46 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.04 | 7/27/2026 3:59:57 PM EST | |||
| 390.00 | 183.15 | 186.10 | 184.63 | 99.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.03 | 6/2/2026 | 7/27/2026 3:59:57 PM EST |
| 400.00 | 191.90 | 196.10 | 194.00 | 156.63 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.03 | 6/25/2026 | 7/27/2026 3:59:57 PM EST |
| 410.00 | 202.05 | 206.10 | 204.08 | 175.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.02 | 6/30/2026 | 7/27/2026 3:59:57 PM EST |
| 420.00 | 212.05 | 216.10 | 214.08 | % | 0.51 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 7/27/2026 3:59:57 PM EST | |||
| 430.00 | 222.50 | 226.10 | 224.30 | % | 0.52 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 7/27/2026 3:59:57 PM EST | |||
| 440.00 | 232.70 | 235.85 | 234.28 | 236.50 | +12.70 | +5.68% | 0.53 | 1 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 3:59:57 PM EST |
| 450.00 | 242.70 | 246.05 | 244.38 | 205.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 7/27/2026 3:59:57 PM EST |
| 460.00 | 252.50 | 255.90 | 254.20 | 233.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 7/15/2026 | 7/27/2026 3:59:57 PM EST |