Options Chain for FERVO ENERGY CO CL A COM (FRVO) - $24.02 as of 7/27/2026 11:04:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.80 | 12.90 | 11.35 | % | 0.91 | 0 | 0 | 2.11 | 0.93 | 0.01 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 15.00 | 7.40 | 11.30 | 9.35 | 12.60 | 0.00 | 0.00% | 0.62 | 0 | 3 | 2.08 | 0.87 | 0.02 | -0.02 | 7/9/2026 | 7/27/2026 4:00:03 PM EST |
| 17.50 | 5.40 | 9.50 | 7.45 | 19.77 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.90 | 0.81 | 0.02 | -0.03 | 6/22/2026 | 7/27/2026 4:00:03 PM EST |
| 20.00 | 3.90 | 7.50 | 5.70 | 5.95 | 0.00 | 0.00% | 0.29 | 0 | 63 | 0.96 | 0.73 | 0.03 | -0.03 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 22.50 | 2.65 | 5.90 | 4.28 | 6.51 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.02 | 0.63 | 0.04 | -0.04 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 1.20 | 4.90 | 3.05 | 3.00 | -1.50 | -33.34% | 0.12 | 7 | 36 | 0.98 | 0.53 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 3.70 | 2.03 | 1.62 | -0.58 | -26.37% | 0.07 | 1 | 94 | 1.05 | 0.34 | 0.04 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 0.80 | 1.25 | 1.03 | 1.00 | -0.13 | -11.51% | 0.03 | 3 | 173 | 1.05 | 0.19 | 0.03 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 1.20 | 0.63 | 0.63 | -0.34 | -35.06% | 0.02 | 1 | 267 | 0.99 | 0.11 | 0.02 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 0.20 | 0.85 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.15 | 0.06 | 0.01 | -0.01 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 0.65 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 211 | 1.18 | 0.03 | 0.01 | -0.01 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.83 | 0.02 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 695 | 1.79 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.07 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.55 | -0.25 | -31.25% | 0.03 | 1 | 6 | 0.95 | -0.13 | 0.02 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 17.50 | 0.25 | 3.00 | 1.63 | 0.81 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.25 | -0.19 | 0.02 | -0.03 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 20.00 | 0.30 | 2.10 | 1.20 | 1.20 | +0.30 | +33.34% | 0.06 | 4 | 205 | 0.79 | -0.27 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 22.50 | 2.15 | 4.00 | 3.08 | 3.30 | +0.78 | +30.96% | 0.14 | 1 | 24 | 1.07 | -0.37 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 2.65 | 5.80 | 4.23 | 4.32 | +0.47 | +12.21% | 0.17 | 1 | 147 | 0.99 | -0.47 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 6.30 | 9.40 | 7.85 | 5.28 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.95 | -0.66 | 0.04 | -0.03 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 10.90 | 13.60 | 12.25 | 9.16 | 0.00 | 0.00% | 0.35 | 0 | 46 | 1.53 | -0.81 | 0.03 | -0.02 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 15.30 | 18.40 | 16.85 | 14.07 | 0.00 | 0.00% | 0.42 | 0 | 37 | 1.70 | -0.89 | 0.02 | -0.01 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 19.90 | 22.90 | 21.40 | 12.81 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.73 | -0.94 | 0.01 | -0.01 | 6/17/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 24.40 | 28.20 | 26.30 | % | 0.53 | 0 | 0 | 1.99 | -0.97 | 0.01 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 55.00 | 29.50 | 33.10 | 31.30 | % | 0.57 | 0 | 0 | 2.09 | -0.98 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 60.00 | 34.40 | 38.10 | 36.25 | % | 0.60 | 0 | 0 | 2.22 | -0.99 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |