Options Chain for FEDERAL RLTY INVT TR NEW SH BEN INT NEW (FRT) - $126.86 as of 7/27/2026 5:02:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.50 | 64.70 | 62.60 | % | 0.96 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 55.60 | 59.80 | 57.70 | % | 0.82 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 75.00 | 50.60 | 54.80 | 52.70 | % | 0.70 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 80.00 | 45.70 | 49.90 | 47.80 | % | 0.60 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 85.00 | 40.70 | 44.90 | 42.80 | % | 0.50 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 90.00 | 36.10 | 39.10 | 37.60 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 95.00 | 31.10 | 34.30 | 32.70 | % | 0.34 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 100.00 | 26.20 | 29.50 | 27.85 | % | 0.28 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 105.00 | 21.50 | 24.20 | 22.85 | % | 0.22 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 110.00 | 16.60 | 19.40 | 18.00 | % | 0.16 | 0 | 0 | 0.43 | 0.96 | 0.01 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 115.00 | 12.10 | 14.70 | 13.40 | % | 0.12 | 0 | 0 | 0.36 | 0.89 | 0.02 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 120.00 | 7.70 | 10.60 | 9.15 | % | 0.08 | 0 | 0 | 0.22 | 0.78 | 0.03 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 125.00 | 3.90 | 6.80 | 5.35 | % | 0.04 | 0 | 0 | 0.20 | 0.61 | 0.04 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 130.00 | 2.30 | 4.10 | 3.20 | 2.69 | +0.19 | +7.60% | 0.02 | 6 | 901 | 0.22 | 0.42 | 0.04 | -0.04 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 135.00 | 0.30 | 1.75 | 1.03 | 1.35 | % | 0.01 | 4 | 0 | 0.17 | 0.24 | 0.03 | -0.03 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 140.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.02 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.41 | 0.05 | 0.01 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.46 | 0.02 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | -0.04 | 0.01 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.40 | -0.11 | 0.02 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.33 | -0.22 | 0.03 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 125.00 | 1.35 | 4.70 | 3.03 | % | 0.02 | 0 | 0 | 0.22 | -0.39 | 0.04 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 130.00 | 4.00 | 6.60 | 5.30 | % | 0.04 | 0 | 0 | 0.20 | -0.58 | 0.04 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 135.00 | 7.50 | 10.00 | 8.75 | % | 0.06 | 0 | 0 | 0.28 | -0.76 | 0.03 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 140.00 | 12.00 | 14.40 | 13.20 | % | 0.09 | 0 | 0 | 0.31 | -0.88 | 0.02 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 145.00 | 15.80 | 20.00 | 17.90 | % | 0.12 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.01 | 7/27/2026 3:59:56 PM EST | |||
| 150.00 | 20.80 | 24.90 | 22.85 | % | 0.15 | 0 | 0 | 0.47 | -0.98 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 155.00 | 25.70 | 29.90 | 27.80 | % | 0.18 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 160.00 | 30.80 | 34.90 | 32.85 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 165.00 | 35.80 | 39.90 | 37.85 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 170.00 | 40.80 | 44.90 | 42.85 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST | |||
| 175.00 | 45.70 | 49.90 | 47.80 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:56 PM EST |