Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $10.30 as of 7/27/2026 7:40:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 8.90 | 8.40 | 7.80 | 0.00 | 0.00% | 3.36 | 0 | 2 | 4.32 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:59 PM EST |
| 5.00 | 5.30 | 6.60 | 5.95 | % | 1.19 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | 2.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.38 | 0.93 | 0.04 | -0.01 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 10.00 | 1.30 | 1.75 | 1.53 | 1.70 | +0.25 | +17.25% | 0.15 | 2 | 11 | 0.63 | 0.68 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 12.50 | 0.25 | 0.80 | 0.53 | 0.65 | +0.25 | +62.50% | 0.04 | 1 | 23 | 0.64 | 0.35 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | 0.15 | 0.08 | -0.01 | 7/16/2026 | 7/27/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.13 | 0.05 | 0.03 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.37 | 0.02 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.12 | -54.55% | 0.02 | 2 | 10 | 0.79 | -0.07 | 0.04 | -0.01 | 7/27/2026 | 7/27/2026 3:59:59 PM EST |
| 10.00 | 0.45 | 0.95 | 0.70 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.70 | -0.32 | 0.13 | -0.01 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 12.50 | 1.95 | 2.45 | 2.20 | % | 0.18 | 0 | 0 | 0.71 | -0.65 | 0.13 | -0.01 | 7/27/2026 3:59:59 PM EST | |||
| 15.00 | 4.00 | 4.60 | 4.30 | 5.21 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.97 | -0.85 | 0.08 | -0.01 | 7/23/2026 | 7/27/2026 3:59:59 PM EST |
| 17.50 | 6.30 | 7.20 | 6.75 | 7.52 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.31 | -0.95 | 0.03 | 0.00 | 7/22/2026 | 7/27/2026 3:59:59 PM EST |
| 20.00 | 8.60 | 9.60 | 9.10 | % | 0.45 | 0 | 0 | 1.43 | -0.98 | 0.01 | 0.00 | 7/27/2026 3:59:59 PM EST |