Options Chain for JFROG LTD ORD SHS (FROG) - $80.16 as of 7/27/2026 2:03:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 59.40 | 63.40 | 61.40 | % | 3.07 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 22.50 | 56.90 | 60.80 | 58.85 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 25.00 | 54.40 | 58.30 | 56.35 | 47.57 | 0.00 | 0.00% | 2.25 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 7/27/2026 4:00:03 PM EST |
| 27.50 | 51.90 | 55.90 | 53.90 | 63.30 | 0.00 | 0.00% | 1.96 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 49.60 | 53.40 | 51.50 | 42.75 | 0.00 | 0.00% | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 5/21/2026 | 7/27/2026 4:00:03 PM EST |
| 32.50 | 47.00 | 50.90 | 48.95 | 15.64 | 0.00 | 0.00% | 1.51 | 0 | 5 | 2.01 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 44.50 | 48.60 | 46.55 | 11.97 | 0.00 | 0.00% | 1.33 | 0 | 1 | 1.89 | 1.00 | 0.00 | -0.01 | 4/10/2026 | 7/27/2026 4:00:03 PM EST |
| 37.50 | 42.00 | 46.00 | 44.00 | 28.87 | 0.00 | 0.00% | 1.17 | 0 | 13 | 1.75 | 0.99 | 0.00 | -0.01 | 5/13/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 39.70 | 43.60 | 41.65 | 41.50 | 0.00 | 0.00% | 1.04 | 0 | 26 | 1.65 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 42.50 | 37.80 | 41.30 | 39.55 | 32.00 | 0.00 | 0.00% | 0.93 | 0 | 6 | 1.55 | 0.98 | 0.00 | -0.02 | 5/20/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 35.00 | 38.90 | 36.95 | 22.15 | 0.00 | 0.00% | 0.82 | 0 | 22 | 1.46 | 0.97 | 0.00 | -0.03 | 5/13/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 32.50 | 36.60 | 34.55 | 25.00 | 0.00 | 0.00% | 0.73 | 0 | 56 | 1.39 | 0.96 | 0.00 | -0.03 | 5/19/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 30.30 | 34.20 | 32.25 | 38.58 | 0.00 | 0.00% | 0.65 | 0 | 75 | 1.32 | 0.95 | 0.00 | -0.04 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 52.50 | 28.10 | 31.50 | 29.80 | 30.15 | 0.00 | 0.00% | 0.57 | 0 | 83 | 1.16 | 0.93 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 26.60 | 29.10 | 27.85 | 29.42 | 0.00 | 0.00% | 0.51 | 0 | 74 | 1.08 | 0.91 | 0.01 | -0.05 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 57.50 | 24.60 | 27.00 | 25.80 | 25.00 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.79 | 0.89 | 0.01 | -0.06 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 60.00 | 22.30 | 25.10 | 23.70 | 36.77 | 0.00 | 0.00% | 0.39 | 0 | 98 | 0.79 | 0.86 | 0.01 | -0.07 | 7/2/2026 | 7/27/2026 4:00:03 PM EST |
| 62.50 | 20.20 | 23.70 | 21.95 | 30.20 | 0.00 | 0.00% | 0.35 | 0 | 53 | 0.82 | 0.84 | 0.01 | -0.07 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 18.70 | 21.00 | 19.85 | 18.85 | 0.00 | 0.00% | 0.31 | 0 | 42 | 0.80 | 0.81 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 67.50 | 17.00 | 19.40 | 18.20 | 30.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.82 | 0.78 | 0.01 | -0.09 | 7/2/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 15.30 | 17.80 | 16.55 | 22.08 | 0.00 | 0.00% | 0.24 | 0 | 887 | 0.82 | 0.74 | 0.01 | -0.09 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 72.50 | 13.80 | 17.00 | 15.40 | 16.58 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.85 | 0.71 | 0.01 | -0.10 | 6/11/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 12.20 | 14.30 | 13.25 | 13.20 | +0.37 | +2.89% | 0.18 | 1 | 1,785 | 0.79 | 0.67 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 77.50 | 10.90 | 13.20 | 12.05 | 11.46 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.80 | 0.63 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 80.00 | 10.40 | 11.90 | 11.15 | 10.15 | 0.00 | 0.00% | 0.14 | 0 | 3,712 | 0.82 | 0.60 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 82.50 | 9.50 | 11.70 | 10.60 | 9.90 | +0.40 | +4.22% | 0.13 | 30 | 84 | 0.87 | 0.56 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 8.60 | 10.70 | 9.65 | 9.00 | +0.70 | +8.44% | 0.11 | 10 | 253 | 0.88 | 0.52 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 87.50 | 7.20 | 8.50 | 7.85 | 8.30 | +1.00 | +13.70% | 0.09 | 38 | 208 | 0.81 | 0.48 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 6.80 | 8.60 | 7.70 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 510 | 0.86 | 0.44 | 0.02 | -0.10 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 92.50 | 5.10 | 7.40 | 6.25 | 5.59 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.81 | 0.41 | 0.02 | -0.10 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 4.80 | 6.90 | 5.85 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.83 | 0.37 | 0.02 | -0.09 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 97.50 | 3.30 | 5.60 | 4.45 | 4.40 | 0.00 | 0.00% | 0.05 | 0 | 260 | 0.76 | 0.34 | 0.01 | -0.09 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 2.95 | 5.10 | 4.03 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 472 | 0.78 | 0.31 | 0.01 | -0.08 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 2.30 | 4.70 | 3.50 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 2,532 | 0.81 | 0.25 | 0.01 | -0.08 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 1.90 | 2.85 | 2.38 | 2.50 | +0.20 | +8.70% | 0.02 | 2 | 163 | 0.77 | 0.20 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 1.10 | 2.45 | 1.78 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 1,419 | 0.77 | 0.16 | 0.01 | -0.06 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 0.60 | 3.10 | 1.85 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1,431 | 0.82 | 0.12 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 0.55 | 2.50 | 1.53 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.83 | 0.10 | 0.01 | -0.04 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 0.15 | 2.25 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 912 | 0.80 | 0.08 | 0.01 | -0.03 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 135.00 | 0.20 | 2.20 | 1.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.85 | 0.06 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 140.00 | 0.05 | 2.00 | 1.03 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.05 | 0.00 | -0.02 | 7/9/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.65 | 0.83 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/27/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.58 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/27/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 7/27/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 212 | 1.95 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/27/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.61 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 7/27/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.74 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 7/27/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.38 | -0.01 | 0.00 | -0.02 | 6/29/2026 | 7/27/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.53 | -0.02 | 0.00 | -0.02 | 6/9/2026 | 7/27/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.05 | -0.03 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 47.50 | 0.05 | 1.95 | 1.00 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.95 | -0.04 | 0.00 | -0.03 | 6/15/2026 | 7/27/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 2.30 | 1.18 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.91 | -0.05 | 0.00 | -0.04 | 6/30/2026 | 7/27/2026 4:00:03 PM EST |
| 52.50 | 0.10 | 1.75 | 0.93 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.82 | -0.07 | 0.00 | -0.04 | 6/17/2026 | 7/27/2026 4:00:03 PM EST |
| 55.00 | 0.20 | 2.40 | 1.30 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 380 | 0.83 | -0.09 | 0.01 | -0.05 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 57.50 | 0.90 | 2.65 | 1.78 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.88 | -0.11 | 0.01 | -0.06 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 60.00 | 1.05 | 3.30 | 2.18 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.86 | -0.14 | 0.01 | -0.07 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 62.50 | 1.40 | 3.30 | 2.35 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.82 | -0.16 | 0.01 | -0.07 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 65.00 | 2.30 | 4.10 | 3.20 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 164 | 0.85 | -0.19 | 0.01 | -0.08 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 67.50 | 3.60 | 4.80 | 4.20 | 3.90 | -0.20 | -4.88% | 0.06 | 4 | 9 | 0.87 | -0.22 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 70.00 | 3.70 | 6.00 | 4.85 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 912 | 0.85 | -0.26 | 0.01 | -0.09 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 72.50 | 5.30 | 6.70 | 6.00 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.87 | -0.29 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 75.00 | 5.90 | 7.80 | 6.85 | 6.90 | 0.00 | 0.00% | 0.09 | 0 | 266 | 0.85 | -0.33 | 0.01 | -0.10 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 77.50 | 7.00 | 9.50 | 8.25 | 6.52 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.86 | -0.37 | 0.01 | -0.10 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 80.00 | 8.20 | 10.60 | 9.40 | 9.57 | 0.00 | 0.00% | 0.12 | 0 | 225 | 0.85 | -0.40 | 0.01 | -0.10 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 82.50 | 10.30 | 11.80 | 11.05 | 10.90 | 0.00 | 0.00% | 0.13 | 0 | 97 | 0.88 | -0.44 | 0.02 | -0.10 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 11.30 | 13.20 | 12.25 | 12.10 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.85 | -0.48 | 0.02 | -0.10 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 87.50 | 12.90 | 15.50 | 14.20 | 13.49 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.89 | -0.52 | 0.02 | -0.10 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 90.00 | 13.30 | 15.80 | 14.55 | 13.95 | 0.00 | 0.00% | 0.16 | 0 | 56 | 0.78 | -0.56 | 0.02 | -0.10 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 92.50 | 15.50 | 18.70 | 17.10 | 18.25 | 0.00 | 0.00% | 0.18 | 0 | 63 | 0.85 | -0.59 | 0.02 | -0.10 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 16.90 | 20.40 | 18.65 | 16.13 | 0.00 | 0.00% | 0.20 | 0 | 81 | 0.83 | -0.63 | 0.02 | -0.09 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 97.50 | 19.30 | 21.30 | 20.30 | % | 0.21 | 0 | 0 | 0.81 | -0.66 | 0.01 | -0.09 | 7/27/2026 4:00:03 PM EST | |||
| 100.00 | 20.50 | 24.50 | 22.50 | 15.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.83 | -0.69 | 0.01 | -0.08 | 7/2/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 25.40 | 28.10 | 26.75 | 18.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.85 | -0.75 | 0.01 | -0.08 | 7/2/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 29.00 | 32.80 | 30.90 | % | 0.28 | 0 | 0 | 0.80 | -0.80 | 0.01 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 115.00 | 33.80 | 37.20 | 35.50 | % | 0.31 | 0 | 0 | 1.05 | -0.84 | 0.01 | -0.06 | 7/27/2026 4:00:03 PM EST | |||
| 120.00 | 38.20 | 41.80 | 40.00 | % | 0.33 | 0 | 0 | 1.08 | -0.88 | 0.01 | -0.05 | 7/27/2026 4:00:03 PM EST | |||
| 125.00 | 43.00 | 46.50 | 44.75 | % | 0.36 | 0 | 0 | 1.11 | -0.90 | 0.01 | -0.04 | 7/27/2026 4:00:03 PM EST | |||
| 130.00 | 47.70 | 51.30 | 49.50 | % | 0.38 | 0 | 0 | 1.15 | -0.92 | 0.01 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 135.00 | 52.10 | 56.10 | 54.10 | % | 0.40 | 0 | 0 | 1.18 | -0.94 | 0.00 | -0.03 | 7/27/2026 4:00:03 PM EST | |||
| 140.00 | 57.00 | 60.90 | 58.95 | % | 0.42 | 0 | 0 | 1.21 | -0.95 | 0.00 | -0.02 | 7/27/2026 4:00:03 PM EST |