Options Chain for FORUM MARKETS INC COM SHS (FRMM) - $5.73 as of 7/27/2026 5:01:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.00 | 5.00 | 4.50 | 0.00 | 0.00% | 5.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/27/2026 3:59:48 PM EST |
| 2.00 | 2.60 | 5.00 | 3.80 | 2.05 | 0.00 | 0.00% | 1.90 | 0 | 2 | 7.83 | 1.00 | 0.02 | 0.00 | 4/21/2026 | 7/27/2026 3:59:48 PM EST |
| 3.00 | 2.20 | 4.20 | 3.20 | 2.90 | 0.00 | 0.00% | 1.07 | 0 | 3 | 5.36 | 0.90 | 0.06 | 0.00 | 7/2/2026 | 7/27/2026 3:59:48 PM EST |
| 4.00 | 1.65 | 3.30 | 2.48 | 2.30 | 0.00 | 0.00% | 0.62 | 0 | 12 | 2.46 | 0.78 | 0.09 | -0.01 | 6/10/2026 | 7/27/2026 3:59:48 PM EST |
| 5.00 | 1.40 | 1.65 | 1.53 | 1.65 | -0.07 | -4.07% | 0.31 | 14 | 356 | 1.70 | 0.66 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 6.00 | 0.70 | 1.75 | 1.23 | 1.65 | 0.00 | 0.00% | 0.20 | 0 | 57 | 1.79 | 0.55 | 0.11 | -0.01 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 7.00 | 0.30 | 1.45 | 0.88 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 83 | 1.67 | 0.45 | 0.11 | -0.01 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 8.00 | 0.10 | 1.25 | 0.68 | 0.93 | 0.00 | 0.00% | 0.09 | 0 | 35 | 1.62 | 0.37 | 0.11 | -0.01 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 10.00 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 204 | 1.80 | 0.25 | 0.09 | -0.01 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.50 | 0.15 | 0.07 | -0.01 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.29 | 0 | 21 | 5.76 | 0.00 | 0.02 | 0.00 | 6/9/2026 | 7/27/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 4.72 | -0.10 | 0.06 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 2.35 | 1.18 | 0.44 | 0.00 | 0.00% | 0.29 | 0 | 35 | 4.85 | -0.22 | 0.09 | -0.01 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 5.00 | 0.70 | 1.15 | 0.93 | 0.90 | -0.05 | -5.27% | 0.19 | 16 | 54 | 1.42 | -0.34 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 6.00 | 0.70 | 2.85 | 1.78 | 1.95 | 0.00 | 0.00% | 0.30 | 0 | 116 | 1.72 | -0.45 | 0.11 | -0.01 | 6/9/2026 | 7/27/2026 3:59:48 PM EST |
| 7.00 | 1.80 | 3.60 | 2.70 | % | 0.39 | 0 | 0 | 1.92 | -0.55 | 0.11 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 8.00 | 2.30 | 4.90 | 3.60 | % | 0.45 | 0 | 0 | 3.73 | -0.63 | 0.11 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 10.00 | 4.00 | 6.00 | 5.00 | 5.25 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.98 | -0.75 | 0.09 | -0.01 | 6/17/2026 | 7/27/2026 3:59:48 PM EST |
| 12.50 | 6.10 | 8.60 | 7.35 | % | 0.59 | 0 | 0 | 0.00 | -0.85 | 0.07 | -0.01 | 7/27/2026 3:59:48 PM EST |