Options Chain for FERMI INC COM (FRMI) - $6.36 as of 7/24/2026 6:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.70 | 6.00 | % | 6.00 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 2.00 | 4.30 | 5.70 | 5.00 | % | 2.50 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 3.00 | 3.40 | 4.70 | 4.05 | % | 1.35 | 0 | 0 | 2.22 | 0.97 | 0.02 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 4.00 | 3.30 | 3.80 | 3.55 | 2.52 | 0.00 | 0.00% | 0.89 | 0 | 94 | 1.81 | 0.92 | 0.04 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 2.40 | 3.10 | 2.75 | 2.50 | +0.70 | +38.89% | 0.55 | 7 | 60 | 1.73 | 0.84 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 6.00 | 2.15 | 2.40 | 2.28 | 2.20 | +0.50 | +29.42% | 0.38 | 184 | 727 | 1.43 | 0.74 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 7.00 | 1.65 | 1.90 | 1.78 | 1.80 | +0.69 | +62.17% | 0.25 | 422 | 9,637 | 1.41 | 0.65 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 8.00 | 1.35 | 1.55 | 1.45 | 1.40 | +0.46 | +48.94% | 0.18 | 307 | 126 | 1.44 | 0.56 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 9.00 | 0.95 | 1.35 | 1.15 | 1.15 | +0.53 | +85.49% | 0.13 | 15 | 40 | 1.46 | 0.48 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 0.80 | 1.10 | 0.95 | 1.00 | +0.42 | +72.42% | 0.10 | 679 | 2,622 | 1.49 | 0.41 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 11.00 | 0.65 | 0.95 | 0.80 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 1,027 | 1.52 | 0.36 | 0.08 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 12.00 | 0.65 | 0.80 | 0.73 | 0.67 | +0.42 | +168.00% | 0.06 | 14 | 2,695 | 1.60 | 0.31 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 13.00 | 0.45 | 0.70 | 0.58 | 0.55 | +0.24 | +77.42% | 0.04 | 23 | 532 | 1.57 | 0.28 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.03 | 1 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.11 | 0 | 15 | 3.04 | -0.03 | 0.02 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.07 | -21.88% | 0.04 | 2 | 8 | 1.36 | -0.08 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 0.35 | 0.55 | 0.45 | 0.42 | -0.22 | -34.38% | 0.09 | 2 | 0 | 1.33 | -0.16 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 6.00 | 0.70 | 0.95 | 0.83 | 0.83 | -0.27 | -24.55% | 0.14 | 4 | 28 | 1.38 | -0.26 | 0.08 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 7.00 | 1.20 | 1.50 | 1.35 | 1.40 | -0.15 | -9.68% | 0.19 | 11 | 279 | 1.40 | -0.35 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 8.00 | 1.85 | 2.15 | 2.00 | % | 0.25 | 0 | 0 | 1.43 | -0.44 | 0.09 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 9.00 | 2.55 | 2.85 | 2.70 | 2.70 | % | 0.30 | 1 | 0 | 1.43 | -0.52 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 10.00 | 3.40 | 3.70 | 3.55 | % | 0.35 | 0 | 0 | 1.51 | -0.59 | 0.09 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 11.00 | 4.20 | 4.50 | 4.35 | % | 0.40 | 0 | 0 | 1.50 | -0.64 | 0.08 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 12.00 | 5.10 | 5.40 | 5.25 | % | 0.44 | 0 | 0 | 1.55 | -0.69 | 0.08 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 13.00 | 6.00 | 6.30 | 6.15 | % | 0.47 | 0 | 0 | 1.58 | -0.72 | 0.07 | -0.01 | 7/24/2026 4:00:03 PM EST |