Options Chain for FORGENT POWER SOLUTIONS INC COM SHS CL A (FPS) - $39.35 as of 7/24/2026 6:14:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.60 | 17.80 | 16.20 | % | 0.81 | 0 | 0 | 1.61 | 0.96 | 0.01 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 22.50 | 12.80 | 15.60 | 14.20 | % | 0.63 | 0 | 0 | 1.46 | 0.92 | 0.01 | -0.02 | 7/24/2026 3:59:56 PM EST | |||
| 25.00 | 11.00 | 13.80 | 12.40 | 12.80 | -2.00 | -13.52% | 0.50 | 41 | 1 | 1.48 | 0.87 | 0.01 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 27.50 | 8.70 | 11.70 | 10.20 | % | 0.37 | 0 | 0 | 1.36 | 0.82 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 30.00 | 7.60 | 9.70 | 8.65 | 8.00 | -2.40 | -23.08% | 0.29 | 2 | 1 | 0.96 | 0.76 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 32.50 | 6.10 | 8.10 | 7.10 | 6.72 | % | 0.22 | 10 | 0 | 0.94 | 0.69 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 35.00 | 4.20 | 6.30 | 5.25 | 5.30 | -2.31 | -30.36% | 0.15 | 5 | 18 | 0.84 | 0.61 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 37.50 | 3.80 | 5.20 | 4.50 | 3.90 | -1.90 | -32.76% | 0.12 | 3 | 18 | 0.89 | 0.53 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 40.00 | 3.00 | 4.60 | 3.80 | 3.40 | -2.10 | -38.19% | 0.10 | 107 | 164 | 0.93 | 0.46 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 42.50 | 2.50 | 3.40 | 2.95 | 2.97 | % | 0.07 | 12 | 0 | 0.91 | 0.39 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 45.00 | 1.40 | 2.80 | 2.10 | 2.60 | -0.71 | -21.45% | 0.05 | 2 | 13 | 0.85 | 0.32 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 47.50 | 1.20 | 3.10 | 2.15 | % | 0.05 | 0 | 0 | 0.95 | 0.27 | 0.03 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 50.00 | 0.85 | 1.55 | 1.20 | 1.07 | -1.10 | -50.70% | 0.02 | 16 | 27 | 0.84 | 0.22 | 0.02 | -0.03 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.45 | 0.73 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.04 | 0.15 | 0.02 | -0.03 | 7/22/2026 | 7/24/2026 3:59:56 PM EST |
| 60.00 | 0.15 | 1.10 | 0.63 | 0.50 | -0.25 | -33.34% | 0.01 | 21 | 70 | 0.89 | 0.10 | 0.01 | -0.02 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 65.00 | 0.15 | 0.95 | 0.55 | 0.80 | +0.25 | +45.46% | 0.01 | 4 | 3 | 0.96 | 0.06 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.36 | -0.04 | 0.01 | -0.01 | 7/24/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.10 | -0.08 | 0.01 | -0.02 | 7/24/2026 3:59:56 PM EST | |||
| 25.00 | 0.15 | 1.40 | 0.78 | % | 0.03 | 0 | 0 | 0.85 | -0.13 | 0.01 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 27.50 | 0.60 | 3.20 | 1.90 | % | 0.07 | 0 | 0 | 1.02 | -0.18 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 30.00 | 1.00 | 2.70 | 1.85 | 2.15 | +0.65 | +43.34% | 0.06 | 1 | 11 | 0.82 | -0.24 | 0.02 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 32.50 | 2.50 | 3.50 | 3.00 | 2.96 | +0.76 | +34.55% | 0.09 | 8 | 2 | 0.87 | -0.31 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 35.00 | 3.70 | 5.00 | 4.35 | 4.20 | +0.95 | +29.24% | 0.12 | 10 | 20 | 0.90 | -0.39 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 37.50 | 5.10 | 6.20 | 5.65 | 5.20 | +0.75 | +16.86% | 0.15 | 4 | 2 | 0.88 | -0.47 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 40.00 | 6.40 | 7.90 | 7.15 | 7.05 | +1.40 | +24.78% | 0.18 | 3 | 18 | 0.86 | -0.54 | 0.03 | -0.05 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 42.50 | 7.70 | 9.80 | 8.75 | 6.77 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | -0.61 | 0.03 | -0.04 | 7/17/2026 | 7/24/2026 3:59:56 PM EST |
| 45.00 | 9.50 | 12.10 | 10.80 | 10.15 | +1.03 | +11.30% | 0.24 | 2 | 2 | 0.83 | -0.68 | 0.03 | -0.04 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 47.50 | 11.50 | 14.20 | 12.85 | % | 0.27 | 0 | 0 | 0.81 | -0.73 | 0.03 | -0.04 | 7/24/2026 3:59:56 PM EST | |||
| 50.00 | 13.70 | 16.30 | 15.00 | % | 0.30 | 0 | 0 | 1.17 | -0.78 | 0.02 | -0.03 | 7/24/2026 3:59:56 PM EST | |||
| 55.00 | 18.10 | 20.60 | 19.35 | 17.46 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.19 | -0.85 | 0.02 | -0.03 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 60.00 | 22.90 | 25.30 | 24.10 | % | 0.40 | 0 | 0 | 1.25 | -0.90 | 0.01 | -0.02 | 7/24/2026 3:59:56 PM EST | |||
| 65.00 | 27.80 | 30.20 | 29.00 | % | 0.45 | 0 | 0 | 1.35 | -0.94 | 0.01 | -0.01 | 7/24/2026 3:59:56 PM EST |