Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $18.73 as of 8/4/2026 7:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 18.70 | 17.00 | % | 6.80 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 5.00 | 12.80 | 16.90 | 14.85 | % | 2.97 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 7.50 | 10.30 | 14.40 | 12.35 | % | 1.65 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 10.00 | 9.30 | 11.10 | 10.20 | % | 1.02 | 0 | 0 | 2.40 | 0.98 | 0.01 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 12.50 | 6.90 | 8.70 | 7.80 | % | 0.62 | 0 | 0 | 1.85 | 0.93 | 0.02 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 15.00 | 3.90 | 6.10 | 5.00 | % | 0.33 | 0 | 0 | 1.30 | 0.85 | 0.04 | -0.02 | 8/4/2026 3:59:51 PM EST | |||
| 17.50 | 2.10 | 4.60 | 3.35 | 3.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | 0.72 | 0.05 | -0.03 | 6/12/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 1.50 | 3.70 | 2.60 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 90 | 0.95 | 0.56 | 0.07 | -0.03 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 0.10 | 1.80 | 0.95 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.63 | 0.38 | 0.07 | -0.02 | 6/18/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.90 | 0.24 | 0.06 | -0.02 | 7/24/2026 | 8/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.14 | 0.08 | 0.03 | -0.01 | 5/28/2026 | 8/4/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 2 | 1.00 | 0.02 | 0.01 | 0.00 | 8/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.33 | -0.02 | 0.01 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.44 | -0.07 | 0.02 | -0.01 | 8/4/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.90 | 0.95 | 1.11 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.62 | -0.15 | 0.04 | -0.02 | 6/30/2026 | 8/4/2026 3:59:51 PM EST |
| 17.50 | 0.40 | 3.20 | 1.80 | 1.62 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.08 | -0.28 | 0.05 | -0.03 | 7/30/2026 | 8/4/2026 3:59:51 PM EST |
| 20.00 | 1.75 | 2.60 | 2.18 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.77 | -0.44 | 0.07 | -0.03 | 8/3/2026 | 8/4/2026 3:59:51 PM EST |
| 22.50 | 3.10 | 4.70 | 3.90 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.80 | -0.62 | 0.07 | -0.02 | 5/8/2026 | 8/4/2026 3:59:51 PM EST |
| 25.00 | 5.00 | 7.00 | 6.00 | % | 0.24 | 0 | 0 | 1.27 | -0.76 | 0.06 | -0.02 | 8/4/2026 3:59:51 PM EST | |||
| 30.00 | 9.00 | 12.30 | 10.65 | 12.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.77 | -0.92 | 0.03 | -0.01 | 7/31/2026 | 8/4/2026 3:59:51 PM EST |
| 35.00 | 14.20 | 17.20 | 15.70 | % | 0.45 | 0 | 0 | 2.01 | -0.98 | 0.01 | 0.00 | 8/4/2026 3:59:51 PM EST |