Options Chain for FOX CORP CL A COM (FOXA) - $55.31 as of 7/26/2026 9:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 27.50 | 25.55 | 23.40 | 0.00 | 0.00% | 0.85 | 0 | 5 | 1.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:59 PM EST |
| 35.00 | 18.50 | 22.60 | 20.55 | % | 0.59 | 0 | 0 | 1.32 | 0.99 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 40.00 | 13.80 | 17.70 | 15.75 | 11.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.05 | 0.97 | 0.01 | -0.01 | 6/30/2026 | 7/24/2026 3:59:59 PM EST |
| 45.00 | 10.10 | 11.70 | 10.90 | 13.40 | 0.00 | 0.00% | 0.24 | 0 | 69 | 0.62 | 0.90 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 50.00 | 4.90 | 7.60 | 6.25 | 9.60 | 0.00 | 0.00% | 0.12 | 0 | 795 | 0.53 | 0.77 | 0.03 | -0.02 | 7/20/2026 | 7/24/2026 3:59:59 PM EST |
| 55.00 | 3.20 | 4.20 | 3.70 | 3.77 | 0.00 | 0.00% | 0.07 | 0 | 1,211 | 0.40 | 0.55 | 0.05 | -0.03 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 60.00 | 1.00 | 1.90 | 1.45 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 1,931 | 0.36 | 0.33 | 0.04 | -0.03 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.56 | 0.16 | 0.03 | -0.02 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.80 | 0.43 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.41 | 0.08 | 0.02 | -0.01 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.65 | 0.03 | 0.01 | -0.01 | 7/1/2026 | 7/24/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/24/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | -0.01 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.03 | 0.01 | -0.01 | 6/24/2026 | 7/24/2026 3:59:59 PM EST |
| 45.00 | 0.15 | 0.70 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.42 | -0.10 | 0.02 | -0.02 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 50.00 | 0.95 | 1.40 | 1.18 | 1.10 | -0.25 | -18.52% | 0.02 | 1 | 1,105 | 0.39 | -0.23 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 55.00 | 2.80 | 3.40 | 3.10 | 3.00 | -0.40 | -11.77% | 0.06 | 1 | 651 | 0.39 | -0.45 | 0.05 | -0.03 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 60.00 | 5.50 | 6.60 | 6.05 | 5.35 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.37 | -0.67 | 0.04 | -0.03 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 65.00 | 8.60 | 12.20 | 10.40 | 16.09 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.69 | -0.84 | 0.03 | -0.02 | 6/26/2026 | 7/24/2026 3:59:59 PM EST |
| 70.00 | 12.90 | 16.80 | 14.85 | % | 0.21 | 0 | 0 | 0.77 | -0.92 | 0.02 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 75.00 | 17.70 | 21.60 | 19.65 | % | 0.26 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.01 | 7/24/2026 3:59:59 PM EST | |||
| 80.00 | 22.60 | 26.60 | 24.60 | % | 0.31 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 85.00 | 27.60 | 31.60 | 29.60 | % | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 90.00 | 32.60 | 36.60 | 34.60 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 95.00 | 37.60 | 41.60 | 39.60 | % | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 100.00 | 42.60 | 46.60 | 44.60 | % | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST |