Options Chain for FABRINET SHS (FN) - $407.00 as of 9/8/2026 9:10:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 198.70 | 214.20 | 206.45 | % | 1.03 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 210.00 | 188.70 | 204.00 | 196.35 | % | 0.93 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 220.00 | 178.70 | 194.60 | 186.65 | % | 0.85 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 230.00 | 170.20 | 181.10 | 175.65 | % | 0.76 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 240.00 | 158.70 | 173.80 | 166.25 | % | 0.69 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 250.00 | 148.60 | 164.20 | 156.40 | 169.70 | 0.00 | 0.00% | 0.63 | 0 | 7 | 1.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:59 PM EST |
| 260.00 | 139.00 | 153.60 | 146.30 | 144.30 | 0.00 | 0.00% | 0.56 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 270.00 | 128.80 | 143.60 | 136.20 | % | 0.50 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:59 PM EST | |||
| 280.00 | 118.90 | 132.20 | 125.55 | % | 0.45 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 9/4/2026 3:59:59 PM EST | |||
| 290.00 | 108.90 | 123.70 | 116.30 | % | 0.40 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 9/4/2026 3:59:59 PM EST | |||
| 300.00 | 100.70 | 113.70 | 107.20 | 181.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.47 | 0.99 | 0.00 | -0.05 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 310.00 | 92.20 | 102.20 | 97.20 | % | 0.31 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.09 | 9/4/2026 3:59:59 PM EST | |||
| 320.00 | 82.20 | 92.20 | 87.20 | % | 0.27 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.15 | 9/4/2026 3:59:59 PM EST | |||
| 330.00 | 72.00 | 82.00 | 77.00 | % | 0.23 | 0 | 0 | 1.03 | 0.95 | 0.00 | -0.21 | 9/4/2026 3:59:59 PM EST | |||
| 340.00 | 62.30 | 72.30 | 67.30 | % | 0.20 | 0 | 0 | 0.94 | 0.93 | 0.00 | -0.29 | 9/4/2026 3:59:59 PM EST | |||
| 350.00 | 53.20 | 63.20 | 58.20 | 85.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.88 | 0.89 | 0.00 | -0.37 | 8/21/2026 | 9/4/2026 3:59:59 PM EST |
| 360.00 | 44.50 | 53.90 | 49.20 | 54.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.80 | 0.85 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 370.00 | 35.70 | 44.70 | 40.20 | 86.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.72 | 0.80 | 0.01 | -0.52 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 380.00 | 29.30 | 38.20 | 33.75 | 32.79 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.54 | 0.74 | 0.01 | -0.58 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 390.00 | 23.60 | 30.50 | 27.05 | 26.15 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.55 | 0.67 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 400.00 | 18.20 | 24.50 | 21.35 | 22.80 | 0.00 | 0.00% | 0.05 | 0 | 855 | 0.56 | 0.58 | 0.01 | -0.66 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 410.00 | 14.90 | 18.20 | 16.55 | 16.74 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.56 | 0.50 | 0.01 | -0.66 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 420.00 | 10.20 | 15.60 | 12.90 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 676 | 0.58 | 0.41 | 0.01 | -0.62 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 430.00 | 7.10 | 13.00 | 10.05 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.59 | 0.33 | 0.01 | -0.57 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 440.00 | 2.40 | 7.20 | 4.80 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.48 | 0.25 | 0.01 | -0.50 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 450.00 | 4.30 | 6.30 | 5.30 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.59 | 0.19 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 460.00 | 2.70 | 4.00 | 3.35 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.57 | 0.14 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 470.00 | 1.75 | 3.50 | 2.63 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.59 | 0.10 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 480.00 | 0.05 | 1.90 | 0.98 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.58 | 0.07 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 490.00 | 0.80 | 1.45 | 1.13 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.58 | 0.05 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 500.00 | 0.70 | 1.00 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.60 | 0.03 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 510.00 | 0.60 | 9.10 | 4.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.46 | 0.02 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 7.80 | 3.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.18 | 0.01 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 530.00 | 0.05 | 2.20 | 1.13 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.70 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.71 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.73 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 570.00 | 0.00 | 0.90 | 0.45 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.90 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 580.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.22 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 600.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 610.00 | 0.00 | 0.05 | 0.03 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 8.80 | 4.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 8.80 | 4.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 10.00 | 5.00 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 8.40 | 4.20 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.79 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 10.00 | 5.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 8.80 | 4.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.87 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 10.00 | 5.00 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.32 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 10.00 | 5.00 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 10.00 | 5.00 | 19.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 9.00 | 4.50 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 9.00 | 4.50 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 9.00 | 4.50 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 8.20 | 4.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 790.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 800.00 | 0.00 | 8.60 | 4.30 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 10.00 | 5.00 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.22 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 8.40 | 4.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.50 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 8.60 | 4.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 8.40 | 4.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 8.40 | 4.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 8.40 | 4.20 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.81 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 8.40 | 4.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.69 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 8.60 | 4.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.57 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 8.40 | 4.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.45 | -0.01 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.81 | -0.02 | 0.00 | -0.09 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 320.00 | 0.05 | 1.05 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.61 | -0.03 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 330.00 | 0.20 | 1.30 | 0.75 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.60 | -0.05 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 340.00 | 0.25 | 1.85 | 1.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.56 | -0.07 | 0.00 | -0.29 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 350.00 | 1.60 | 2.00 | 1.80 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.58 | -0.11 | 0.00 | -0.37 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 360.00 | 2.30 | 3.90 | 3.10 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.58 | -0.15 | 0.00 | -0.45 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 370.00 | 3.80 | 7.70 | 5.75 | 4.98 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.61 | -0.20 | 0.01 | -0.52 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 380.00 | 6.50 | 11.30 | 8.90 | 7.58 | 0.00 | 0.00% | 0.02 | 0 | 620 | 0.63 | -0.26 | 0.01 | -0.58 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 390.00 | 8.60 | 13.50 | 11.05 | 11.08 | 0.00 | 0.00% | 0.03 | 0 | 242 | 0.59 | -0.33 | 0.01 | -0.63 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 400.00 | 13.30 | 17.50 | 15.40 | 15.40 | 0.00 | 0.00% | 0.04 | 0 | 430 | 0.60 | -0.42 | 0.01 | -0.66 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 410.00 | 18.00 | 19.90 | 18.95 | 20.30 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.55 | -0.50 | 0.01 | -0.66 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 420.00 | 22.20 | 27.80 | 25.00 | 25.07 | 0.00 | 0.00% | 0.06 | 0 | 166 | 0.55 | -0.59 | 0.01 | -0.62 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 430.00 | 27.90 | 37.40 | 32.65 | 40.65 | 0.00 | 0.00% | 0.08 | 0 | 144 | 0.58 | -0.67 | 0.01 | -0.57 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 440.00 | 37.00 | 44.00 | 40.50 | 39.75 | 0.00 | 0.00% | 0.09 | 0 | 227 | 0.59 | -0.75 | 0.01 | -0.50 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 450.00 | 44.70 | 49.00 | 46.85 | 49.00 | 0.00 | 0.00% | 0.10 | 0 | 183 | 0.51 | -0.81 | 0.01 | -0.42 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 460.00 | 53.50 | 61.50 | 57.50 | 56.62 | 0.00 | 0.00% | 0.12 | 0 | 139 | 0.78 | -0.86 | 0.00 | -0.34 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 470.00 | 61.70 | 70.20 | 65.95 | 64.45 | 0.00 | 0.00% | 0.14 | 0 | 123 | 0.80 | -0.90 | 0.00 | -0.27 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 480.00 | 70.50 | 80.50 | 75.50 | 83.88 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.89 | -0.93 | 0.00 | -0.21 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 490.00 | 80.50 | 90.50 | 85.50 | 84.20 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.95 | -0.95 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 500.00 | 90.50 | 100.40 | 95.45 | 95.18 | 0.00 | 0.00% | 0.19 | 0 | 100 | 1.01 | -0.97 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 510.00 | 99.40 | 109.40 | 104.40 | 121.84 | 0.00 | 0.00% | 0.20 | 0 | 51 | 1.02 | -0.98 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 520.00 | 107.00 | 121.60 | 114.30 | 112.96 | 0.00 | 0.00% | 0.22 | 0 | 114 | 1.23 | -0.99 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 530.00 | 118.50 | 129.60 | 124.05 | 111.45 | 0.00 | 0.00% | 0.23 | 0 | 27 | 1.15 | -0.99 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 3:59:59 PM EST |
| 540.00 | 128.20 | 140.10 | 134.15 | 140.00 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.23 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 550.00 | 137.00 | 151.50 | 144.25 | 161.05 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.44 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 560.00 | 149.60 | 160.00 | 154.80 | 157.30 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.33 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 570.00 | 157.10 | 171.70 | 164.40 | 172.43 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 580.00 | 167.00 | 181.10 | 174.05 | 177.30 | 0.00 | 0.00% | 0.30 | 0 | 95 | 1.49 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 590.00 | 177.00 | 191.20 | 184.10 | 203.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 600.00 | 188.40 | 200.20 | 194.30 | 197.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 610.00 | 198.40 | 209.90 | 204.15 | 105.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 620.00 | 208.40 | 220.50 | 214.45 | 134.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 630.00 | 218.40 | 230.80 | 224.60 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 640.00 | 228.40 | 240.80 | 234.60 | % | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 650.00 | 238.40 | 251.20 | 244.80 | % | 0.38 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 660.00 | 248.40 | 260.70 | 254.55 | % | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 670.00 | 258.40 | 271.10 | 264.75 | % | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 680.00 | 268.40 | 280.80 | 274.60 | 239.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:59 PM EST |
| 690.00 | 278.40 | 291.10 | 284.75 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 700.00 | 288.20 | 301.90 | 295.05 | % | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 710.00 | 298.40 | 311.40 | 304.90 | % | 0.43 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 720.00 | 308.30 | 321.20 | 314.75 | % | 0.44 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 730.00 | 318.30 | 331.20 | 324.75 | % | 0.44 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 740.00 | 328.40 | 340.80 | 334.60 | 295.27 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 750.00 | 338.40 | 350.80 | 344.60 | 270.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 760.00 | 348.40 | 360.80 | 354.60 | % | 0.47 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 770.00 | 358.40 | 370.80 | 364.60 | % | 0.47 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 780.00 | 368.40 | 380.80 | 374.60 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 790.00 | 378.40 | 391.00 | 384.70 | % | 0.49 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 800.00 | 388.40 | 401.20 | 394.80 | 208.08 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:59 PM EST |
| 810.00 | 398.60 | 410.90 | 404.75 | % | 0.50 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 820.00 | 408.60 | 421.00 | 414.80 | % | 0.51 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 830.00 | 418.60 | 430.30 | 424.45 | % | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |