Options Chain for FMC CORP COM NEW (FMC) - $11.40 as of 7/27/2026 7:38:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.40 | 8.75 | % | 3.50 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 5.60 | 6.90 | 6.25 | % | 1.25 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 7.50 | 3.30 | 4.30 | 3.80 | % | 0.51 | 0 | 0 | 1.39 | 0.94 | 0.04 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 10.00 | 1.75 | 2.00 | 1.88 | 1.85 | -0.35 | -15.91% | 0.19 | 6 | 16 | 0.76 | 0.70 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 208 | 0.69 | 0.38 | 0.13 | -0.01 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1,820 | 0.76 | 0.17 | 0.08 | -0.01 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.45 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.89 | 0.06 | 0.04 | 0.00 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.36 | 0.02 | 0.02 | 0.00 | 7/23/2026 | 7/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:55 PM EST | |||
| 7.50 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.78 | -0.06 | 0.04 | 0.00 | 7/21/2026 | 7/27/2026 3:59:55 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.55 | -0.02 | -3.51% | 0.06 | 158 | 92 | 0.69 | -0.30 | 0.11 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 12.50 | 1.90 | 2.35 | 2.13 | 2.00 | +0.37 | +22.70% | 0.17 | 10 | 128 | 0.66 | -0.62 | 0.13 | -0.01 | 7/27/2026 | 7/27/2026 3:59:55 PM EST |
| 15.00 | 3.60 | 4.30 | 3.95 | 3.75 | 0.00 | 0.00% | 0.26 | 0 | 312 | 0.92 | -0.83 | 0.08 | -0.01 | 7/24/2026 | 7/27/2026 3:59:55 PM EST |
| 17.50 | 5.80 | 7.00 | 6.40 | 6.35 | 0.00 | 0.00% | 0.37 | 0 | 44 | 1.33 | -0.94 | 0.04 | 0.00 | 7/16/2026 | 7/27/2026 3:59:55 PM EST |
| 20.00 | 8.20 | 9.50 | 8.85 | % | 0.44 | 0 | 0 | 1.54 | -0.98 | 0.02 | 0.00 | 7/27/2026 3:59:55 PM EST |