Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $15.89 as of 7/27/2026 11:02:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.40 | 13.90 | 12.91 | 0.00 | 0.00% | 5.56 | 0 | 1 | 7.94 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:48 PM EST |
| 5.00 | 9.90 | 12.90 | 11.40 | 10.30 | 0.00 | 0.00% | 2.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:48 PM EST |
| 7.50 | 7.90 | 10.20 | 9.05 | 6.20 | 0.00 | 0.00% | 1.21 | 0 | 3 | 2.83 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 7/27/2026 3:59:48 PM EST |
| 10.00 | 6.10 | 6.70 | 6.40 | 6.48 | 0.00 | 0.00% | 0.64 | 0 | 1,024 | 1.17 | 0.97 | 0.01 | 0.00 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 12.50 | 3.30 | 5.30 | 4.30 | 5.48 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.45 | 0.88 | 0.05 | -0.01 | 7/22/2026 | 7/27/2026 3:59:48 PM EST |
| 15.00 | 1.60 | 3.10 | 2.35 | 1.95 | 0.00 | 0.00% | 0.16 | 0 | 880 | 0.71 | 0.67 | 0.09 | -0.01 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 17.50 | 0.05 | 1.10 | 0.58 | 1.00 | +0.10 | +11.12% | 0.03 | 22 | 3,353 | 0.61 | 0.42 | 0.10 | -0.01 | 7/27/2026 | 7/27/2026 3:59:48 PM EST |
| 20.00 | 0.15 | 0.90 | 0.53 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.65 | 0.21 | 0.08 | -0.01 | 7/23/2026 | 7/27/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.98 | 0.10 | 0.05 | -0.01 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.15 | 0.04 | 0.02 | 0.00 | 6/22/2026 | 7/27/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/27/2026 3:59:48 PM EST |
| 10.00 | 0.05 | 0.70 | 0.38 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 604 | 1.07 | -0.03 | 0.01 | 0.00 | 6/3/2026 | 7/27/2026 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.98 | -0.12 | 0.05 | -0.01 | 6/29/2026 | 7/27/2026 3:59:48 PM EST |
| 15.00 | 0.25 | 1.40 | 0.83 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 507 | 0.56 | -0.33 | 0.09 | -0.01 | 7/24/2026 | 7/27/2026 3:59:48 PM EST |
| 17.50 | 1.90 | 2.80 | 2.35 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.64 | -0.58 | 0.10 | -0.01 | 7/20/2026 | 7/27/2026 3:59:48 PM EST |
| 20.00 | 3.40 | 5.00 | 4.20 | % | 0.21 | 0 | 0 | 1.01 | -0.79 | 0.08 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 22.50 | 5.10 | 7.80 | 6.45 | % | 0.29 | 0 | 0 | 1.37 | -0.90 | 0.05 | -0.01 | 7/27/2026 3:59:48 PM EST | |||
| 25.00 | 7.50 | 10.20 | 8.85 | % | 0.35 | 0 | 0 | 1.51 | -0.96 | 0.02 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 30.00 | 12.60 | 15.00 | 13.80 | % | 0.46 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 7/27/2026 3:59:48 PM EST | |||
| 35.00 | 17.40 | 20.20 | 18.80 | 19.93 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:48 PM EST |