Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $20.00 as of 7/28/2026 7:31:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.70 | 16.75 | 40.97 | 0.00 | 0.00% | 6.70 | 0 | 43 | 9.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 3:59:58 PM EST |
| 5.00 | 12.30 | 16.20 | 14.25 | 37.70 | 0.00 | 0.00% | 2.85 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 7/28/2026 3:59:58 PM EST |
| 7.50 | 9.90 | 13.80 | 11.85 | 28.20 | 0.00 | 0.00% | 1.58 | 0 | 11 | 3.60 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 7/28/2026 3:59:58 PM EST |
| 10.00 | 8.40 | 10.20 | 9.30 | 11.10 | 0.00 | 0.00% | 0.93 | 0 | 180 | 1.91 | 0.96 | 0.01 | -0.01 | 7/15/2026 | 7/28/2026 3:59:58 PM EST |
| 12.50 | 6.50 | 8.00 | 7.25 | 32.00 | 0.00 | 0.00% | 0.58 | 0 | 33 | 1.59 | 0.89 | 0.02 | -0.01 | 5/19/2026 | 7/28/2026 3:59:58 PM EST |
| 14.00 | 5.40 | 6.80 | 6.10 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.01 | 0.83 | 0.03 | -0.02 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | 5.70 | -0.41 | -6.71% | 0.37 | 100 | 340 | 1.16 | 0.79 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 16.00 | 4.70 | 5.60 | 5.15 | 5.60 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.24 | 0.74 | 0.04 | -0.02 | 7/20/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 3.80 | 4.50 | 4.15 | 3.80 | -0.40 | -9.53% | 0.24 | 1 | 94 | 1.16 | 0.67 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 19.00 | 3.00 | 3.70 | 3.35 | 3.55 | -0.15 | -4.06% | 0.18 | 23 | 26 | 1.12 | 0.60 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 2.65 | 3.20 | 2.93 | 3.25 | 0.00 | 0.00% | 0.15 | 0 | 380 | 1.11 | 0.55 | 0.05 | -0.03 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 21.00 | 2.30 | 2.90 | 2.60 | 2.39 | -1.09 | -31.33% | 0.12 | 1 | 11 | 1.13 | 0.51 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 22.50 | 1.85 | 2.40 | 2.13 | 2.01 | -0.44 | -17.96% | 0.09 | 10 | 130 | 1.12 | 0.44 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 24.00 | 1.50 | 2.15 | 1.83 | 1.60 | -0.34 | -17.53% | 0.08 | 5 | 131 | 1.15 | 0.39 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 25.00 | 1.20 | 1.90 | 1.55 | 1.52 | -0.18 | -10.59% | 0.06 | 5 | 2,498 | 1.13 | 0.35 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 26.00 | 1.15 | 1.75 | 1.45 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.17 | 0.32 | 0.04 | -0.03 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 27.00 | 1.15 | 1.45 | 1.30 | 1.05 | -0.75 | -41.67% | 0.05 | 3 | 1,118 | 1.18 | 0.29 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 28.00 | 1.00 | 1.25 | 1.13 | 1.29 | 0.00 | 0.00% | 0.04 | 0 | 1,163 | 1.17 | 0.26 | 0.04 | -0.03 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 29.00 | 0.90 | 1.30 | 1.10 | 1.08 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.22 | 0.24 | 0.04 | -0.02 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 30.00 | 0.80 | 1.05 | 0.93 | 0.91 | -0.12 | -11.65% | 0.03 | 2 | 1,125 | 1.19 | 0.21 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 31.00 | 0.55 | 0.95 | 0.75 | 0.60 | -0.61 | -50.42% | 0.02 | 1 | 127 | 1.14 | 0.19 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 32.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.10 | -11.77% | 0.02 | 2 | 418 | 1.18 | 0.18 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 33.00 | 0.50 | 0.80 | 0.65 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.20 | 0.16 | 0.03 | -0.02 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 34.00 | 0.35 | 0.80 | 0.58 | 0.50 | -0.13 | -20.64% | 0.02 | 2 | 212 | 1.19 | 0.14 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 35.00 | 0.25 | 0.60 | 0.43 | 0.47 | -0.38 | -44.71% | 0.01 | 18 | 699 | 1.12 | 0.13 | 0.02 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 36.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.22 | 0.12 | 0.02 | -0.02 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 37.00 | 0.30 | 0.55 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,152 | 1.21 | 0.11 | 0.02 | -0.01 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 38.00 | 0.05 | 0.65 | 0.35 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.12 | 0.10 | 0.02 | -0.01 | 7/17/2026 | 7/28/2026 3:59:58 PM EST |
| 39.00 | 0.15 | 0.60 | 0.38 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.22 | 0.09 | 0.02 | -0.01 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.31 | -0.01 | -3.13% | 0.01 | 107 | 2,373 | 1.30 | 0.08 | 0.02 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 41.00 | 0.20 | 0.30 | 0.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.20 | 0.07 | 0.02 | -0.01 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 42.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.19 | 0.07 | 0.01 | -0.01 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.15 | -37.50% | 0.01 | 6 | 276 | 1.62 | 0.05 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 44.00 | 0.05 | 0.45 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.22 | 0.05 | 0.01 | -0.01 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 683 | 1.19 | 0.05 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.80 | 0.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.73 | 0.04 | 0.01 | -0.01 | 7/7/2026 | 7/28/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.64 | 0.04 | 0.01 | -0.01 | 6/30/2026 | 7/28/2026 3:59:58 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.76 | 0.03 | 0.01 | -0.01 | 7/14/2026 | 7/28/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.50 | 0.03 | 0.01 | -0.01 | 7/16/2026 | 7/28/2026 3:59:58 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.07 | +46.67% | 0.00 | 4 | 3,794 | 1.35 | 0.03 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 8 | 201 | 1.39 | 0.02 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.48 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 2,942 | 1.56 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.72 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/28/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.18 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/28/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.09 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/28/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | % | 0.01 | 2 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.04 | -20.00% | 0.01 | 2 | 234 | 1.27 | -0.04 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 12.50 | 0.45 | 0.70 | 0.58 | 0.50 | +0.02 | +4.17% | 0.05 | 1 | 202 | 1.18 | -0.11 | 0.02 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 14.00 | 0.60 | 1.20 | 0.90 | 0.72 | 0.00 | 0.00% | 0.06 | 0 | 63 | 1.12 | -0.17 | 0.03 | -0.02 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 15.00 | 0.80 | 1.40 | 1.10 | 1.30 | +0.18 | +16.08% | 0.07 | 4 | 1,496 | 1.07 | -0.21 | 0.04 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 16.00 | 1.35 | 1.90 | 1.63 | 1.52 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.14 | -0.26 | 0.04 | -0.02 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 2.05 | 2.75 | 2.40 | 2.15 | -0.05 | -2.28% | 0.14 | 11 | 753 | 1.18 | -0.33 | 0.04 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 19.00 | 2.75 | 3.40 | 3.08 | 2.89 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.13 | -0.40 | 0.05 | -0.03 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 3.30 | 4.20 | 3.75 | 3.50 | +0.10 | +2.95% | 0.19 | 66 | 598 | 1.16 | -0.45 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 21.00 | 4.00 | 4.70 | 4.35 | 4.01 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.15 | -0.49 | 0.05 | -0.03 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 22.50 | 5.10 | 5.60 | 5.35 | 5.55 | +0.15 | +2.78% | 0.24 | 1 | 359 | 1.14 | -0.56 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 24.00 | 6.20 | 7.00 | 6.60 | 6.65 | +1.00 | +17.70% | 0.27 | 18 | 99 | 1.19 | -0.61 | 0.05 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 25.00 | 6.30 | 8.00 | 7.15 | 6.50 | 0.00 | 0.00% | 0.29 | 0 | 470 | 1.09 | -0.65 | 0.04 | -0.03 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 26.00 | 7.70 | 8.50 | 8.10 | 7.60 | 0.00 | 0.00% | 0.31 | 0 | 45 | 1.16 | -0.68 | 0.04 | -0.03 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 27.00 | 8.60 | 9.30 | 8.95 | 7.50 | 0.00 | 0.00% | 0.33 | 0 | 124 | 1.17 | -0.71 | 0.04 | -0.03 | 7/15/2026 | 7/28/2026 3:59:58 PM EST |
| 28.00 | 9.20 | 10.20 | 9.70 | 9.85 | 0.00 | 0.00% | 0.35 | 0 | 171 | 1.12 | -0.74 | 0.04 | -0.03 | 7/17/2026 | 7/28/2026 3:59:58 PM EST |
| 29.00 | 10.10 | 11.10 | 10.60 | 10.08 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.13 | -0.76 | 0.04 | -0.02 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 30.00 | 10.80 | 12.40 | 11.60 | 11.61 | +0.71 | +6.52% | 0.39 | 5 | 854 | 1.12 | -0.79 | 0.03 | -0.02 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 31.00 | 11.80 | 13.30 | 12.55 | 9.30 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.16 | -0.81 | 0.03 | -0.02 | 6/25/2026 | 7/28/2026 3:59:58 PM EST |
| 32.00 | 12.60 | 14.30 | 13.45 | 13.10 | 0.00 | 0.00% | 0.42 | 0 | 47 | 1.60 | -0.82 | 0.03 | -0.02 | 7/16/2026 | 7/28/2026 3:59:58 PM EST |
| 33.00 | 13.60 | 15.00 | 14.30 | 13.65 | 0.00 | 0.00% | 0.43 | 0 | 147 | 1.53 | -0.84 | 0.03 | -0.02 | 7/16/2026 | 7/28/2026 3:59:58 PM EST |
| 34.00 | 14.60 | 15.90 | 15.25 | 12.07 | 0.00 | 0.00% | 0.45 | 0 | 4,465 | 1.53 | -0.86 | 0.03 | -0.02 | 7/13/2026 | 7/28/2026 3:59:58 PM EST |
| 35.00 | 15.30 | 17.30 | 16.30 | 15.67 | 0.00 | 0.00% | 0.47 | 0 | 289 | 1.75 | -0.87 | 0.02 | -0.02 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 36.00 | 16.00 | 17.90 | 16.95 | 16.35 | 0.00 | 0.00% | 0.47 | 0 | 72 | 1.62 | -0.88 | 0.02 | -0.02 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 37.00 | 17.10 | 19.20 | 18.15 | 16.45 | 0.00 | 0.00% | 0.49 | 0 | 249 | 1.79 | -0.89 | 0.02 | -0.01 | 7/15/2026 | 7/28/2026 3:59:58 PM EST |
| 38.00 | 18.20 | 20.20 | 19.20 | 17.20 | 0.00 | 0.00% | 0.51 | 0 | 79 | 1.83 | -0.90 | 0.02 | -0.01 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 39.00 | 19.30 | 21.00 | 20.15 | 20.85 | 0.00 | 0.00% | 0.52 | 0 | 81 | 1.79 | -0.91 | 0.02 | -0.01 | 7/17/2026 | 7/28/2026 3:59:58 PM EST |
| 40.00 | 20.40 | 21.90 | 21.15 | 21.79 | 0.00 | 0.00% | 0.53 | 0 | 188 | 1.78 | -0.92 | 0.02 | -0.01 | 7/17/2026 | 7/28/2026 3:59:58 PM EST |
| 41.00 | 21.30 | 22.90 | 22.10 | 22.00 | 0.00 | 0.00% | 0.54 | 0 | 61 | 1.82 | -0.93 | 0.02 | -0.01 | 7/20/2026 | 7/28/2026 3:59:58 PM EST |
| 42.00 | 22.20 | 24.00 | 23.10 | 15.57 | 0.00 | 0.00% | 0.55 | 0 | 31 | 1.90 | -0.93 | 0.01 | -0.01 | 6/22/2026 | 7/28/2026 3:59:58 PM EST |
| 43.00 | 23.10 | 24.90 | 24.00 | 19.60 | 0.00 | 0.00% | 0.56 | 0 | 36 | 1.89 | -0.95 | 0.01 | -0.01 | 6/25/2026 | 7/28/2026 3:59:58 PM EST |
| 44.00 | 24.20 | 25.90 | 25.05 | 17.35 | 0.00 | 0.00% | 0.57 | 0 | 196 | 1.92 | -0.95 | 0.01 | -0.01 | 6/30/2026 | 7/28/2026 3:59:58 PM EST |
| 45.00 | 24.70 | 27.40 | 26.05 | 24.73 | 0.00 | 0.00% | 0.58 | 0 | 334 | 2.17 | -0.95 | 0.01 | -0.01 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 46.00 | 25.80 | 28.30 | 27.05 | 13.10 | 0.00 | 0.00% | 0.59 | 0 | 24 | 2.16 | -0.96 | 0.01 | -0.01 | 6/3/2026 | 7/28/2026 3:59:58 PM EST |
| 47.00 | 26.80 | 29.10 | 27.95 | 19.92 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.10 | -0.96 | 0.01 | -0.01 | 6/22/2026 | 7/28/2026 3:59:58 PM EST |
| 48.00 | 27.70 | 30.20 | 28.95 | 13.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.18 | -0.97 | 0.01 | -0.01 | 4/20/2026 | 7/28/2026 3:59:58 PM EST |
| 49.00 | 29.00 | 30.90 | 29.95 | 11.25 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.07 | -0.97 | 0.01 | -0.01 | 5/28/2026 | 7/28/2026 3:59:58 PM EST |
| 50.00 | 30.10 | 31.60 | 30.85 | 23.60 | 0.00 | 0.00% | 0.62 | 0 | 32 | 1.95 | -0.97 | 0.01 | -0.01 | 6/29/2026 | 7/28/2026 3:59:58 PM EST |
| 55.00 | 35.10 | 37.70 | 36.40 | 33.85 | 0.00 | 0.00% | 0.66 | 0 | 343 | 2.59 | -0.98 | 0.01 | 0.00 | 7/15/2026 | 7/28/2026 3:59:58 PM EST |
| 60.00 | 38.80 | 42.70 | 40.75 | 23.50 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.71 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 7/28/2026 3:59:58 PM EST |
| 65.00 | 43.80 | 47.80 | 45.80 | % | 0.70 | 0 | 0 | 2.86 | -0.99 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 70.00 | 48.80 | 52.80 | 50.80 | 41.29 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/28/2026 3:59:58 PM EST |
| 75.00 | 53.70 | 57.80 | 55.75 | % | 0.74 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 80.00 | 58.70 | 62.80 | 60.75 | % | 0.76 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 85.00 | 63.70 | 67.80 | 65.75 | % | 0.77 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 90.00 | 68.90 | 72.80 | 70.85 | % | 0.79 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST |