Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $101.25 as of 7/27/2026 2:02:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.80 | 53.20 | 51.50 | % | 0.94 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:08 PM EST | |||
| 60.00 | 44.90 | 48.40 | 46.65 | 35.40 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 7/27/2026 4:00:08 PM EST |
| 65.00 | 40.00 | 43.50 | 41.75 | 35.37 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.16 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 70.00 | 35.20 | 38.70 | 36.95 | 32.05 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.05 | 0.97 | 0.00 | -0.03 | 7/21/2026 | 7/27/2026 4:00:08 PM EST |
| 75.00 | 30.50 | 33.60 | 32.05 | 26.02 | 0.00 | 0.00% | 0.43 | 0 | 30 | 0.94 | 0.94 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 80.00 | 26.20 | 29.20 | 27.70 | 28.96 | 0.00 | 0.00% | 0.35 | 0 | 150 | 0.60 | 0.92 | 0.01 | -0.04 | 7/2/2026 | 7/27/2026 4:00:08 PM EST |
| 85.00 | 21.80 | 24.70 | 23.25 | 22.27 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.60 | 0.87 | 0.01 | -0.05 | 6/18/2026 | 7/27/2026 4:00:08 PM EST |
| 90.00 | 18.50 | 20.10 | 19.30 | 21.00 | +6.20 | +41.90% | 0.21 | 1 | 119 | 0.60 | 0.81 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 95.00 | 14.30 | 16.10 | 15.20 | 11.09 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.55 | 0.74 | 0.01 | -0.07 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 100.00 | 11.30 | 12.10 | 11.70 | 11.50 | +2.12 | +22.61% | 0.12 | 1 | 377 | 0.52 | 0.66 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 105.00 | 8.50 | 9.40 | 8.95 | 10.40 | +3.80 | +57.58% | 0.09 | 2 | 235 | 0.52 | 0.56 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 110.00 | 6.50 | 8.00 | 7.25 | 7.80 | +2.70 | +52.95% | 0.07 | 11 | 499 | 0.55 | 0.47 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 115.00 | 4.40 | 5.70 | 5.05 | 5.80 | +2.30 | +65.72% | 0.04 | 40 | 804 | 0.52 | 0.38 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 120.00 | 3.20 | 4.30 | 3.75 | 4.00 | +1.55 | +63.27% | 0.03 | 57 | 674 | 0.52 | 0.29 | 0.02 | -0.07 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 125.00 | 2.30 | 3.00 | 2.65 | 3.00 | +1.45 | +93.55% | 0.02 | 3 | 244 | 0.52 | 0.22 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 130.00 | 1.55 | 1.90 | 1.73 | 2.05 | +0.65 | +46.43% | 0.01 | 4 | 298 | 0.50 | 0.16 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 135.00 | 1.00 | 1.30 | 1.15 | 1.60 | +0.75 | +88.24% | 0.01 | 2 | 300 | 0.50 | 0.11 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 140.00 | 0.75 | 2.05 | 1.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.66 | 0.08 | 0.01 | -0.03 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 1.80 | 0.90 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.68 | 0.06 | 0.01 | -0.02 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.63 | 0.04 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.63 | 0.02 | 0.00 | -0.01 | 7/10/2026 | 7/27/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.20 | +100.00% | 0.00 | 1 | 394 | 0.62 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.68 | 0.01 | 0.00 | 0.00 | 6/16/2026 | 7/27/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.73 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.76 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/27/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.78 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/27/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.13 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/27/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/27/2026 4:00:08 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/27/2026 4:00:08 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 4:00:08 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/27/2026 4:00:08 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.80 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/27/2026 4:00:08 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.07 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 7/27/2026 4:00:08 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:08 PM EST |
| 310.00 | 0.00 | 5.00 | 2.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/27/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.42 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.28 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 7/27/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.88 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 70.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.66 | -0.03 | 0.00 | -0.03 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 75.00 | 0.40 | 0.95 | 0.68 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 254 | 0.62 | -0.06 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 80.00 | 0.85 | 1.70 | 1.28 | 0.79 | -0.69 | -46.63% | 0.02 | 1 | 76 | 0.63 | -0.08 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 85.00 | 1.35 | 2.30 | 1.83 | 2.59 | 0.00 | 0.00% | 0.02 | 0 | 495 | 0.59 | -0.13 | 0.01 | -0.05 | 7/23/2026 | 7/27/2026 4:00:08 PM EST |
| 90.00 | 2.00 | 2.50 | 2.25 | 2.24 | -1.34 | -37.43% | 0.03 | 4 | 375 | 0.53 | -0.19 | 0.01 | -0.06 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 95.00 | 3.30 | 4.70 | 4.00 | 3.16 | -2.54 | -44.57% | 0.04 | 1 | 532 | 0.56 | -0.26 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 100.00 | 5.00 | 6.60 | 5.80 | 4.90 | -2.00 | -28.99% | 0.06 | 7 | 20,906 | 0.55 | -0.34 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 105.00 | 7.10 | 8.70 | 7.90 | 10.71 | 0.00 | 0.00% | 0.08 | 0 | 533 | 0.53 | -0.44 | 0.02 | -0.08 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 110.00 | 9.90 | 11.40 | 10.65 | 9.60 | +0.10 | +1.06% | 0.10 | 3 | 393 | 0.53 | -0.53 | 0.02 | -0.08 | 7/27/2026 | 7/27/2026 4:00:08 PM EST |
| 115.00 | 13.00 | 14.60 | 13.80 | 13.70 | 0.00 | 0.00% | 0.12 | 0 | 288 | 0.52 | -0.62 | 0.02 | -0.08 | 6/16/2026 | 7/27/2026 4:00:08 PM EST |
| 120.00 | 16.70 | 18.20 | 17.45 | 21.30 | 0.00 | 0.00% | 0.15 | 0 | 115 | 0.52 | -0.70 | 0.02 | -0.07 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 125.00 | 20.00 | 22.90 | 21.45 | 25.50 | 0.00 | 0.00% | 0.17 | 0 | 92 | 0.51 | -0.78 | 0.01 | -0.06 | 7/22/2026 | 7/27/2026 4:00:08 PM EST |
| 130.00 | 24.50 | 26.50 | 25.50 | 18.42 | 0.00 | 0.00% | 0.20 | 0 | 89 | 0.50 | -0.84 | 0.01 | -0.05 | 7/13/2026 | 7/27/2026 4:00:08 PM EST |
| 135.00 | 28.90 | 30.40 | 29.65 | 33.34 | 0.00 | 0.00% | 0.22 | 0 | 113 | 0.56 | -0.89 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 4:00:08 PM EST |
| 140.00 | 33.50 | 36.30 | 34.90 | 26.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.70 | -0.92 | 0.01 | -0.03 | 7/13/2026 | 7/27/2026 4:00:08 PM EST |
| 145.00 | 37.90 | 41.60 | 39.75 | % | 0.27 | 0 | 30 | 0.78 | -0.94 | 0.01 | -0.02 | 7/27/2026 4:00:08 PM EST | |||
| 150.00 | 42.80 | 46.50 | 44.65 | 48.27 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.01 | 6/18/2026 | 7/27/2026 4:00:08 PM EST |
| 155.00 | 47.70 | 51.40 | 49.55 | % | 0.32 | 0 | 2 | 0.88 | -0.98 | 0.00 | -0.01 | 7/27/2026 4:00:08 PM EST | |||
| 160.00 | 52.10 | 56.40 | 54.25 | % | 0.34 | 0 | 3 | 0.93 | -0.99 | 0.00 | -0.01 | 7/27/2026 4:00:08 PM EST | |||
| 165.00 | 57.20 | 61.40 | 59.30 | 48.60 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.94 | -0.99 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:08 PM EST |
| 170.00 | 62.70 | 66.40 | 64.55 | 61.01 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.02 | -0.99 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:08 PM EST |
| 175.00 | 67.20 | 71.40 | 69.30 | % | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 180.00 | 72.20 | 76.40 | 74.30 | % | 0.41 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 185.00 | 77.70 | 81.40 | 79.55 | % | 0.43 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 190.00 | 82.70 | 86.40 | 84.55 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 195.00 | 87.70 | 91.40 | 89.55 | % | 0.46 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 200.00 | 92.70 | 96.30 | 94.50 | % | 0.47 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 210.00 | 102.70 | 106.30 | 104.50 | % | 0.50 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 220.00 | 112.70 | 116.40 | 114.55 | % | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 230.00 | 122.10 | 126.30 | 124.20 | % | 0.54 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 240.00 | 132.00 | 136.30 | 134.15 | % | 0.56 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 250.00 | 142.10 | 146.40 | 144.25 | % | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 260.00 | 152.10 | 156.40 | 154.25 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 270.00 | 162.20 | 166.30 | 164.25 | % | 0.61 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 280.00 | 172.10 | 176.40 | 174.25 | % | 0.62 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 290.00 | 182.10 | 186.40 | 184.25 | % | 0.64 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 300.00 | 192.10 | 196.40 | 194.25 | % | 0.65 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST | |||
| 310.00 | 202.00 | 206.40 | 204.20 | % | 0.66 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:08 PM EST |