Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $13.44 as of 7/26/2026 9:01:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.80 | 10.30 | 9.05 | % | 1.81 | 0 | 0 | 4.09 | 0.97 | 0.01 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 7.00 | 5.90 | 8.10 | 7.00 | % | 1.00 | 0 | 0 | 2.74 | 0.92 | 0.02 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 8.00 | 5.20 | 6.80 | 6.00 | % | 0.75 | 0 | 0 | 2.09 | 0.89 | 0.02 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 9.00 | 4.50 | 6.10 | 5.30 | % | 0.59 | 0 | 0 | 1.99 | 0.85 | 0.03 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 10.00 | 3.90 | 5.40 | 4.65 | 5.90 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.37 | 0.80 | 0.04 | -0.02 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 11.00 | 3.70 | 4.10 | 3.90 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.30 | 0.75 | 0.05 | -0.02 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 12.00 | 3.10 | 3.60 | 3.35 | 4.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.28 | 0.69 | 0.05 | -0.02 | 7/21/2026 | 7/24/2026 3:59:57 PM EST |
| 13.00 | 2.60 | 3.10 | 2.85 | 2.90 | -1.45 | -33.34% | 0.22 | 1 | 10 | 1.26 | 0.63 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 14.00 | 2.35 | 2.70 | 2.53 | 2.55 | -0.83 | -24.56% | 0.18 | 12 | 6 | 1.30 | 0.58 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 15.00 | 2.05 | 2.35 | 2.20 | 2.27 | -0.43 | -15.93% | 0.15 | 20 | 27 | 1.31 | 0.52 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 16.00 | 1.70 | 2.05 | 1.88 | 1.95 | -0.60 | -23.53% | 0.12 | 3 | 62 | 1.30 | 0.47 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 17.00 | 1.50 | 1.80 | 1.65 | 1.67 | -0.43 | -20.48% | 0.10 | 11 | 23 | 1.31 | 0.42 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 18.00 | 1.25 | 1.60 | 1.43 | 1.46 | -0.42 | -22.34% | 0.08 | 51 | 56 | 1.31 | 0.38 | 0.06 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 19.00 | 1.10 | 1.50 | 1.30 | 1.54 | -0.41 | -21.03% | 0.07 | 1 | 51 | 1.35 | 0.34 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 20.00 | 0.90 | 1.25 | 1.08 | 1.15 | -0.26 | -18.44% | 0.05 | 29 | 47 | 1.31 | 0.31 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 21.00 | 0.80 | 1.15 | 0.98 | 1.02 | -0.24 | -19.05% | 0.05 | 7 | 24 | 1.34 | 0.27 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 22.00 | 0.70 | 0.95 | 0.83 | 1.14 | -0.01 | -0.87% | 0.04 | 2 | 7 | 1.33 | 0.24 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 23.00 | 0.65 | 0.75 | 0.70 | 0.69 | -0.41 | -37.28% | 0.03 | 3 | 12 | 1.32 | 0.22 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 24.00 | 0.50 | 0.75 | 0.63 | 0.83 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.33 | 0.20 | 0.04 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 25.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.25 | -31.25% | 0.02 | 7 | 94 | 1.35 | 0.17 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.02 | 3 | 0 | 1.70 | -0.03 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:57 PM EST | |
| 7.00 | 0.05 | 0.75 | 0.40 | % | 0.06 | 0 | 0 | 1.44 | -0.08 | 0.02 | -0.01 | 7/24/2026 3:59:57 PM EST | |||
| 8.00 | 0.15 | 0.70 | 0.43 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.29 | -0.11 | 0.02 | -0.01 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 9.00 | 0.60 | 1.00 | 0.80 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.42 | -0.15 | 0.03 | -0.02 | 7/23/2026 | 7/24/2026 3:59:57 PM EST |
| 10.00 | 0.85 | 1.15 | 1.00 | 0.85 | +0.05 | +6.25% | 0.10 | 10 | 71 | 1.31 | -0.20 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 11.00 | 1.35 | 1.55 | 1.45 | 1.40 | +0.40 | +40.00% | 0.13 | 80 | 148 | 1.34 | -0.25 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 12.00 | 1.70 | 2.00 | 1.85 | 1.80 | +0.28 | +18.43% | 0.15 | 1 | 63 | 1.30 | -0.31 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 13.00 | 2.20 | 2.55 | 2.38 | 2.15 | +0.08 | +3.87% | 0.18 | 292 | 170 | 1.29 | -0.37 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 14.00 | 2.65 | 3.20 | 2.93 | 2.87 | +0.37 | +14.80% | 0.21 | 7 | 74 | 1.27 | -0.42 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 15.00 | 3.30 | 3.80 | 3.55 | 3.38 | +0.28 | +9.04% | 0.24 | 1 | 62 | 1.26 | -0.48 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 3:59:57 PM EST |
| 16.00 | 4.00 | 4.50 | 4.25 | 3.70 | 0.00 | 0.00% | 0.27 | 0 | 38 | 1.27 | -0.53 | 0.06 | -0.03 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 17.00 | 4.70 | 5.30 | 5.00 | % | 0.29 | 0 | 0 | 1.27 | -0.58 | 0.06 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 18.00 | 5.50 | 6.10 | 5.80 | % | 0.32 | 0 | 0 | 1.28 | -0.62 | 0.06 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 19.00 | 6.20 | 6.90 | 6.55 | % | 0.34 | 0 | 0 | 1.25 | -0.66 | 0.05 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 20.00 | 7.20 | 7.70 | 7.45 | % | 0.37 | 0 | 0 | 1.29 | -0.69 | 0.05 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 21.00 | 7.90 | 8.90 | 8.40 | 6.80 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.32 | -0.73 | 0.05 | -0.02 | 7/22/2026 | 7/24/2026 3:59:57 PM EST |
| 22.00 | 8.20 | 9.60 | 8.90 | 8.45 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.55 | -0.76 | 0.05 | -0.02 | 7/16/2026 | 7/24/2026 3:59:57 PM EST |
| 23.00 | 9.10 | 10.80 | 9.95 | % | 0.43 | 0 | 0 | 1.74 | -0.78 | 0.04 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 24.00 | 9.90 | 11.70 | 10.80 | % | 0.45 | 0 | 0 | 1.75 | -0.80 | 0.04 | -0.02 | 7/24/2026 3:59:57 PM EST | |||
| 25.00 | 11.00 | 12.70 | 11.85 | % | 0.47 | 0 | 0 | 1.82 | -0.83 | 0.04 | -0.02 | 7/24/2026 3:59:57 PM EST |