Options Chain for FULGENT GENETICS INC COM (FLGT) - $18.38 as of 7/31/2026 7:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 7.90 | 6.70 | % | 0.67 | 0 | 0 | 1.81 | 0.99 | 0.01 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 12.50 | 3.10 | 5.20 | 4.15 | % | 0.33 | 0 | 0 | 1.09 | 0.91 | 0.04 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 15.00 | 1.25 | 3.50 | 2.38 | % | 0.16 | 0 | 0 | 1.01 | 0.74 | 0.08 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 17.50 | 0.50 | 2.80 | 1.65 | % | 0.09 | 0 | 0 | 0.76 | 0.50 | 0.11 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.28 | 0.09 | -0.02 | 7/17/2026 | 7/31/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.45 | 0.13 | 0.06 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.66 | 0.06 | 0.03 | -0.01 | 7/24/2026 | 7/31/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 7/31/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.80 | -0.01 | 0.01 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.96 | -0.09 | 0.04 | -0.01 | 7/29/2026 | 7/31/2026 3:59:55 PM EST |
| 15.00 | 0.10 | 0.70 | 0.40 | 0.50 | +0.20 | +66.67% | 0.03 | 6 | 5 | 0.47 | -0.26 | 0.08 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 17.50 | 1.10 | 1.90 | 1.50 | 1.90 | +1.15 | +153.34% | 0.09 | 41 | 166 | 0.48 | -0.50 | 0.11 | -0.02 | 7/31/2026 | 7/31/2026 3:59:55 PM EST |
| 20.00 | 2.55 | 4.70 | 3.63 | % | 0.18 | 0 | 0 | 1.16 | -0.72 | 0.09 | -0.02 | 7/31/2026 3:59:55 PM EST | |||
| 22.50 | 4.80 | 7.00 | 5.90 | % | 0.26 | 0 | 0 | 1.34 | -0.87 | 0.06 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 25.00 | 7.10 | 9.40 | 8.25 | % | 0.33 | 0 | 0 | 1.50 | -0.94 | 0.03 | -0.01 | 7/31/2026 3:59:55 PM EST | |||
| 30.00 | 11.80 | 14.60 | 13.20 | % | 0.44 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 7/31/2026 3:59:55 PM EST |