Options Chain for FLEX LTD ORD (FLEX) - $118.51 as of 7/27/2026 2:01:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 74.60 | 83.20 | 78.90 | 103.11 | 0.00 | 0.00% | 2.25 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/27/2026 2:59:04 PM EST |
| 40.00 | 69.90 | 78.30 | 74.10 | % | 1.85 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 7/27/2026 2:59:04 PM EST | |||
| 45.00 | 65.00 | 73.30 | 69.15 | % | 1.54 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 7/27/2026 2:59:04 PM EST | |||
| 50.00 | 59.90 | 68.40 | 64.15 | 82.68 | 0.00 | 0.00% | 1.28 | 0 | 0 | 2.07 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 7/27/2026 2:59:04 PM EST |
| 55.00 | 55.00 | 63.60 | 59.30 | 32.25 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.87 | 0.98 | 0.00 | -0.02 | 4/28/2026 | 7/27/2026 2:59:04 PM EST |
| 60.00 | 50.40 | 55.50 | 52.95 | 24.25 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.43 | 0.97 | 0.00 | -0.03 | 4/14/2026 | 7/27/2026 2:59:04 PM EST |
| 65.00 | 45.80 | 50.70 | 48.25 | 80.50 | 0.00 | 0.00% | 0.74 | 0 | 17 | 1.27 | 0.95 | 0.00 | -0.04 | 5/14/2026 | 7/27/2026 2:59:04 PM EST |
| 70.00 | 41.90 | 46.20 | 44.05 | 68.72 | 0.00 | 0.00% | 0.63 | 0 | 40 | 1.20 | 0.93 | 0.00 | -0.06 | 7/2/2026 | 7/27/2026 2:59:04 PM EST |
| 75.00 | 36.90 | 41.70 | 39.30 | 86.20 | 0.00 | 0.00% | 0.52 | 0 | 21 | 1.09 | 0.91 | 0.00 | -0.07 | 6/30/2026 | 7/27/2026 2:59:04 PM EST |
| 80.00 | 32.80 | 37.50 | 35.15 | 80.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.10 | 0.87 | 0.01 | -0.08 | 6/2/2026 | 7/27/2026 2:59:04 PM EST |
| 85.00 | 28.80 | 33.60 | 31.20 | 73.33 | 0.00 | 0.00% | 0.37 | 0 | 36 | 0.77 | 0.84 | 0.01 | -0.09 | 6/5/2026 | 7/27/2026 2:59:04 PM EST |
| 90.00 | 25.20 | 30.00 | 27.60 | 44.80 | 0.00 | 0.00% | 0.31 | 0 | 49 | 0.86 | 0.80 | 0.01 | -0.11 | 7/15/2026 | 7/27/2026 2:59:04 PM EST |
| 95.00 | 23.40 | 26.40 | 24.90 | 37.65 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.87 | 0.75 | 0.01 | -0.12 | 5/19/2026 | 7/27/2026 2:59:04 PM EST |
| 100.00 | 21.10 | 23.40 | 22.25 | 23.80 | -3.20 | -11.86% | 0.22 | 10 | 24 | 0.83 | 0.70 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 105.00 | 18.10 | 20.40 | 19.25 | 22.30 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.87 | 0.65 | 0.01 | -0.13 | 7/17/2026 | 7/27/2026 2:59:04 PM EST |
| 110.00 | 16.40 | 17.80 | 17.10 | 15.96 | -7.81 | -32.86% | 0.16 | 31 | 380 | 0.86 | 0.59 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 115.00 | 14.00 | 15.30 | 14.65 | 13.93 | -10.67 | -43.38% | 0.13 | 4 | 122 | 0.86 | 0.54 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 120.00 | 12.00 | 13.30 | 12.65 | 11.07 | -4.48 | -28.81% | 0.11 | 29 | 47 | 0.86 | 0.49 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 125.00 | 10.20 | 11.50 | 10.85 | 9.63 | -3.77 | -28.14% | 0.09 | 2 | 149 | 0.86 | 0.44 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 130.00 | 8.60 | 9.70 | 9.15 | 8.45 | -9.15 | -51.99% | 0.07 | 5 | 66 | 0.85 | 0.39 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 135.00 | 7.20 | 8.30 | 7.75 | 7.25 | -3.22 | -30.76% | 0.06 | 1 | 38 | 0.85 | 0.35 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 140.00 | 6.00 | 7.10 | 6.55 | 5.48 | -4.23 | -43.57% | 0.05 | 1 | 41 | 0.83 | 0.30 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 145.00 | 4.80 | 6.00 | 5.40 | 8.54 | 0.00 | 0.00% | 0.04 | 0 | 387 | 0.84 | 0.26 | 0.01 | -0.11 | 7/24/2026 | 7/27/2026 2:59:04 PM EST |
| 150.00 | 4.00 | 5.10 | 4.55 | 4.05 | -2.25 | -35.72% | 0.03 | 1 | 610 | 0.85 | 0.23 | 0.01 | -0.10 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 155.00 | 3.20 | 4.40 | 3.80 | 3.32 | -2.88 | -46.46% | 0.02 | 1 | 91 | 0.85 | 0.20 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 160.00 | 2.85 | 3.60 | 3.23 | 2.80 | -2.40 | -46.16% | 0.02 | 17 | 118 | 0.82 | 0.17 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 165.00 | 2.40 | 3.40 | 2.90 | 2.77 | -3.74 | -57.45% | 0.02 | 1 | 33 | 0.90 | 0.15 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 170.00 | 1.85 | 6.00 | 3.93 | 5.71 | 0.00 | 0.00% | 0.02 | 0 | 582 | 1.00 | 0.13 | 0.01 | -0.07 | 7/23/2026 | 7/27/2026 2:59:04 PM EST |
| 175.00 | 1.50 | 3.50 | 2.50 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 1.03 | 0.11 | 0.01 | -0.06 | 7/23/2026 | 7/27/2026 2:59:04 PM EST |
| 180.00 | 0.40 | 3.70 | 2.05 | 3.09 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.87 | 0.09 | 0.00 | -0.05 | 7/24/2026 | 7/27/2026 2:59:04 PM EST |
| 185.00 | 0.10 | 3.30 | 1.70 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | 0.08 | 0.00 | -0.05 | 7/7/2026 | 7/27/2026 2:59:04 PM EST |
| 190.00 | 0.05 | 5.70 | 2.88 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.94 | 0.06 | 0.00 | -0.04 | 7/23/2026 | 7/27/2026 2:59:04 PM EST |
| 195.00 | 0.05 | 2.90 | 1.48 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.84 | 0.06 | 0.00 | -0.04 | 7/22/2026 | 7/27/2026 2:59:04 PM EST |
| 200.00 | 0.05 | 5.50 | 2.78 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.99 | 0.05 | 0.00 | -0.03 | 7/24/2026 | 7/27/2026 2:59:04 PM EST |
| 210.00 | 0.05 | 4.80 | 2.43 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.02 | 0.03 | 0.00 | -0.02 | 7/17/2026 | 7/27/2026 2:59:04 PM EST |
| 220.00 | 0.00 | 4.20 | 2.10 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 279 | 1.41 | 0.03 | 0.00 | -0.02 | 7/22/2026 | 7/27/2026 2:59:04 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | 0.02 | 0.00 | -0.01 | 7/23/2026 | 7/27/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/27/2026 2:59:04 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.62 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 7/27/2026 2:59:04 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.36 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 7/27/2026 2:59:04 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.13 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 7/27/2026 2:59:04 PM EST |
| 55.00 | 0.00 | 3.50 | 1.75 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.73 | -0.02 | 0.00 | -0.02 | 5/7/2026 | 7/27/2026 2:59:04 PM EST |
| 60.00 | 0.00 | 3.10 | 1.55 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.50 | -0.03 | 0.00 | -0.03 | 7/22/2026 | 7/27/2026 2:59:04 PM EST |
| 65.00 | 0.35 | 2.95 | 1.65 | 0.65 | -0.16 | -19.76% | 0.03 | 15 | 3 | 1.06 | -0.05 | 0.00 | -0.04 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 70.00 | 0.05 | 2.15 | 1.10 | 1.70 | +0.75 | +78.95% | 0.02 | 1 | 20 | 0.80 | -0.07 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 75.00 | 1.45 | 3.30 | 2.38 | 1.10 | 0.00 | 0.00% | 0.03 | 2 | 37 | 0.97 | -0.09 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 80.00 | 2.20 | 3.00 | 2.60 | 2.90 | +0.42 | +16.94% | 0.03 | 3 | 16 | 0.89 | -0.13 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 85.00 | 3.40 | 4.20 | 3.80 | 3.75 | +1.20 | +47.06% | 0.04 | 1 | 5 | 0.90 | -0.16 | 0.01 | -0.09 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 90.00 | 4.60 | 5.50 | 5.05 | 5.50 | +2.20 | +66.67% | 0.06 | 16 | 20 | 0.89 | -0.20 | 0.01 | -0.11 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 95.00 | 6.20 | 7.20 | 6.70 | 6.85 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.89 | -0.25 | 0.01 | -0.12 | 7/17/2026 | 7/27/2026 2:59:04 PM EST |
| 100.00 | 8.10 | 8.70 | 8.40 | 8.40 | +2.25 | +36.59% | 0.08 | 7 | 565 | 0.88 | -0.30 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 105.00 | 10.20 | 11.40 | 10.80 | 7.53 | 0.00 | 0.00% | 0.10 | 0 | 51 | 0.88 | -0.35 | 0.01 | -0.13 | 7/21/2026 | 7/27/2026 2:59:04 PM EST |
| 110.00 | 12.60 | 13.80 | 13.20 | 13.80 | +2.78 | +25.23% | 0.12 | 3 | 23 | 0.88 | -0.41 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 115.00 | 15.30 | 16.50 | 15.90 | 16.50 | +4.35 | +35.81% | 0.14 | 2 | 236 | 0.88 | -0.46 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 120.00 | 18.20 | 18.80 | 18.50 | 18.50 | +4.10 | +28.48% | 0.15 | 5 | 164 | 0.88 | -0.51 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 125.00 | 21.00 | 22.60 | 21.80 | 23.45 | +6.40 | +37.54% | 0.17 | 1 | 272 | 0.88 | -0.56 | 0.01 | -0.14 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 130.00 | 24.60 | 26.00 | 25.30 | 25.90 | +5.40 | +26.35% | 0.19 | 5 | 49 | 0.87 | -0.61 | 0.01 | -0.13 | 7/27/2026 | 7/27/2026 2:59:04 PM EST |
| 135.00 | 27.80 | 29.80 | 28.80 | 19.90 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.87 | -0.65 | 0.01 | -0.13 | 7/23/2026 | 7/27/2026 2:59:04 PM EST |
| 140.00 | 31.70 | 33.30 | 32.50 | 22.80 | 0.00 | 0.00% | 0.23 | 0 | 84 | 0.88 | -0.70 | 0.01 | -0.12 | 7/23/2026 | 7/27/2026 2:59:04 PM EST |
| 145.00 | 35.70 | 37.20 | 36.45 | 33.30 | 0.00 | 0.00% | 0.25 | 0 | 251 | 0.85 | -0.74 | 0.01 | -0.11 | 7/20/2026 | 7/27/2026 2:59:04 PM EST |
| 150.00 | 39.30 | 44.50 | 41.90 | 28.30 | 0.00 | 0.00% | 0.28 | 0 | 197 | 0.85 | -0.77 | 0.01 | -0.10 | 7/10/2026 | 7/27/2026 2:59:04 PM EST |
| 155.00 | 43.70 | 48.70 | 46.20 | 43.40 | 0.00 | 0.00% | 0.30 | 0 | 140 | 0.84 | -0.80 | 0.01 | -0.09 | 7/17/2026 | 7/27/2026 2:59:04 PM EST |
| 160.00 | 48.10 | 53.00 | 50.55 | 40.74 | 0.00 | 0.00% | 0.32 | 0 | 418 | 0.79 | -0.83 | 0.01 | -0.08 | 7/15/2026 | 7/27/2026 2:59:04 PM EST |
| 165.00 | 52.70 | 57.60 | 55.15 | 33.00 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.09 | -0.85 | 0.01 | -0.08 | 6/26/2026 | 7/27/2026 2:59:04 PM EST |
| 170.00 | 57.40 | 62.20 | 59.80 | 49.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.09 | -0.87 | 0.01 | -0.07 | 7/15/2026 | 7/27/2026 2:59:04 PM EST |
| 175.00 | 62.10 | 66.80 | 64.45 | 38.10 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.13 | -0.89 | 0.01 | -0.06 | 6/24/2026 | 7/27/2026 2:59:04 PM EST |
| 180.00 | 66.80 | 69.40 | 68.10 | % | 0.38 | 0 | 0 | 1.24 | -0.91 | 0.00 | -0.05 | 7/27/2026 2:59:04 PM EST | |||
| 185.00 | 71.40 | 76.30 | 73.85 | % | 0.40 | 0 | 0 | 1.17 | -0.92 | 0.00 | -0.05 | 7/27/2026 2:59:04 PM EST | |||
| 190.00 | 76.20 | 80.90 | 78.55 | % | 0.41 | 0 | 0 | 1.23 | -0.94 | 0.00 | -0.04 | 7/27/2026 2:59:04 PM EST | |||
| 195.00 | 81.10 | 86.00 | 83.55 | % | 0.43 | 0 | 0 | 1.22 | -0.94 | 0.00 | -0.04 | 7/27/2026 2:59:04 PM EST | |||
| 200.00 | 85.90 | 90.90 | 88.40 | 66.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.24 | -0.95 | 0.00 | -0.03 | 5/12/2026 | 7/27/2026 2:59:04 PM EST |
| 210.00 | 95.80 | 100.50 | 98.15 | % | 0.47 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.02 | 7/27/2026 2:59:04 PM EST | |||
| 220.00 | 105.60 | 110.60 | 108.10 | % | 0.49 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.02 | 7/27/2026 2:59:04 PM EST | |||
| 230.00 | 115.20 | 120.40 | 117.80 | % | 0.51 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.01 | 7/27/2026 2:59:04 PM EST |